Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.78	30.40	29.69	30.34	1,430,667	+0.56(+1.87%)
Feb 26, 2016	30.08	30.22	29.26	29.79	1,164,095	-0.05(-0.16%)
Feb 25, 2016	29.39	29.87	28.90	29.84	1,913,479	+0.57(+1.93%)
Feb 24, 2016	28.25	29.35	27.84	29.27	3,242,249	+0.68(+2.39%)
Feb 23, 2016	29.27	29.54	28.24	28.59	1,813,371	-0.89(-3.01%)
Feb 22, 2016	29.17	29.71	28.83	29.47	2,114,189	+0.63(+2.20%)
Feb 19, 2016	27.69	29.07	27.51	28.84	2,849,720	+1.14(+4.12%)
Feb 18, 2016	28.43	28.47	27.66	27.70	2,496,357	-0.83(-2.90%)
Feb 17, 2016	28.60	28.99	28.39	28.53	2,777,981	-0.08(-0.27%)
Feb 16, 2016	29.09	29.22	27.59	28.61	2,766,078	-0.23(-0.81%)
Feb 12, 2016	29.83	28.84	28.84	28.84	3,612,191	-0.55(-1.86%)
Feb 11, 2016	29.38	30.19	28.74	29.39	3,962,681	-1.21(-3.95%)
Feb 10, 2016	30.05	31.87	28.76	30.60	4,964,874	+1.39(+4.77%)
Feb 09, 2016	27.45	29.57	27.26	29.20	2,818,471	+1.43(+5.16%)
Feb 08, 2016	28.56	28.56	27.09	27.77	2,926,129	-1.12(-3.88%)
Feb 05, 2016	29.69	30.03	28.77	28.89	1,636,950	-0.86(-2.88%)
Feb 04, 2016	29.99	30.79	29.50	29.75	2,348,294	-0.15(-0.49%)
Feb 03, 2016	30.33	30.57	29.29	29.89	705,563	-0.11(-0.36%)
Feb 02, 2016	30.11	30.18	29.48	30.00	846,488	-0.48(-1.57%)
Feb 01, 2016	30.17	30.82	29.81	30.48	1,412,043	+0.17(+0.55%)
Jan 29, 2016	29.26	30.32	29.19	30.31	1,453,718	+1.26(+4.33%)
Jan 28, 2016	29.63	29.70	28.69	29.06	1,394,686	-0.41(-1.39%)
Jan 27, 2016	29.24	29.95	29.19	29.47	1,678,498	+0.27(+0.94%)
Jan 26, 2016	28.96	29.49	28.79	29.19	1,449,124	+0.32(+1.11%)
Jan 25, 2016	29.58	29.89	28.74	28.87	1,790,133	-1.08(-3.61%)
Jan 22, 2016	29.44	30.03	29.02	29.95	2,315,468	+0.96(+3.29%)
Jan 21, 2016	30.12	30.46	29.00	29.00	3,087,072	-1.11(-3.69%)
Jan 20, 2016	29.74	30.46	28.32	30.11	1,813,402	-0.16(-0.52%)
Jan 19, 2016	30.83	31.05	29.86	30.26	1,329,500	-0.35(-1.15%)
Jan 15, 2016	30.59	30.62	30.62	30.62	1,523,136	-0.93(-2.94%)
Jan 14, 2016	30.99	31.58	30.54	31.54	1,414,803	+0.53(+1.70%)
Jan 13, 2016	32.19	32.44	30.68	31.01	1,824,842	-1.18(-3.66%)
Jan 12, 2016	31.68	32.32	31.18	32.19	1,793,902	+0.79(+2.51%)
Jan 11, 2016	31.99	32.21	30.90	31.40	1,632,435	-0.62(-1.95%)
Jan 08, 2016	32.40	32.86	31.88	32.03	1,738,704	-0.41(-1.26%)
Jan 07, 2016	32.79	33.16	32.33	32.44	1,384,121	-0.81(-2.43%)
Jan 06, 2016	33.53	34.32	33.16	33.25	1,984,285	-0.82(-2.40%)
Jan 05, 2016	33.89	34.10	33.47	34.07	1,241,475	+0.32(+0.95%)
Jan 04, 2016	34.62	34.63	33.35	33.74	1,825,134	-1.52(-4.31%)
Dec 31, 2015	34.78	35.26	35.26	35.26	1,123,628	+0.41(+1.17%)
Dec 30, 2015	34.88	35.27	34.85	34.86	711,969	-0.10(-0.28%)
Dec 29, 2015	34.73	34.99	34.63	34.95	515,183	+0.38(+1.10%)
Dec 28, 2015	34.47	34.66	34.15	34.57	487,569	-0.10(-0.28%)
Dec 24, 2015	34.48	34.67	34.67	34.67	306,350	+0.09(+0.25%)
Dec 23, 2015	34.43	34.63	34.09	34.58	981,199	+0.46(+1.34%)
Dec 22, 2015	34.05	34.24	33.54	34.12	784,293	+0.13(+0.37%)
Dec 21, 2015	34.05	34.24	33.53	34.00	1,075,346	+0.13(+0.37%)
Dec 18, 2015	34.09	34.31	33.81	33.87	1,323,522	-0.45(-1.31%)
Dec 17, 2015	34.97	34.97	34.17	34.32	583,425	-0.52(-1.48%)
Dec 16, 2015	34.70	35.17	34.31	34.84	1,244,162	+0.34(+0.99%)
Dec 15, 2015	34.69	34.77	34.06	34.49	1,682,162	+0.19(+0.54%)
Dec 14, 2015	35.05	35.27	34.22	34.31	1,300,030	-0.80(-2.28%)
Dec 11, 2015	35.26	35.75	35.09	35.11	1,146,795	-0.48(-1.34%)
Dec 10, 2015	35.94	36.11	35.52	35.59	1,077,371	-0.19(-0.54%)
Dec 09, 2015	36.36	36.64	35.69	35.78	1,021,708	-0.73(-2.00%)
Dec 08, 2015	35.58	36.58	35.39	36.51	1,736,214	+0.69(+1.93%)
Dec 07, 2015	36.10	36.19	35.59	35.82	1,215,198	-0.45(-1.24%)
Dec 04, 2015	35.56	36.39	35.51	36.27	2,012,327	+0.91(+2.56%)
Dec 03, 2015	35.62	35.81	35.04	35.36	1,843,350	-0.05(-0.14%)
Dec 02, 2015	35.92	35.99	35.34	35.41	856,278	-0.51(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.