Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.21	66.78	65.41	66.25	390,105	-0.12(-0.18%)
Feb 26, 2016	65.69	66.47	65.34	66.37	317,429	+1.07(+1.64%)
Feb 25, 2016	65.18	65.60	64.31	65.30	354,828	+0.29(+0.44%)
Feb 24, 2016	64.56	65.37	63.31	65.01	534,531	+0.60(+0.93%)
Feb 23, 2016	63.50	65.95	62.93	64.41	1,001,775	+4.57(+7.63%)
Feb 22, 2016	59.76	60.95	59.42	59.84	665,944	+0.83(+1.41%)
Feb 19, 2016	58.47	59.16	57.77	59.01	324,344	-0.03(-0.05%)
Feb 18, 2016	59.51	59.51	58.61	59.04	204,955	-0.24(-0.40%)
Feb 17, 2016	58.09	59.54	58.09	59.28	298,394	+1.43(+2.47%)
Feb 16, 2016	57.19	57.91	56.49	57.85	237,154	+1.30(+2.30%)
Feb 12, 2016	55.48	56.55	56.55	56.55	226,194	+1.81(+3.30%)
Feb 11, 2016	54.11	55.43	53.88	54.75	452,181	-0.25(-0.45%)
Feb 10, 2016	54.47	55.79	54.47	55.00	402,410	+0.64(+1.17%)
Feb 09, 2016	53.02	54.64	53.02	54.36	397,152	+0.64(+1.18%)
Feb 08, 2016	53.48	53.85	52.86	53.72	339,996	-0.51(-0.93%)
Feb 05, 2016	54.78	55.64	53.93	54.23	235,422	-0.87(-1.59%)
Feb 04, 2016	54.01	56.29	53.80	55.11	280,795	+0.91(+1.68%)
Feb 03, 2016	53.42	54.30	52.15	54.19	232,860	+1.31(+2.47%)
Feb 02, 2016	54.07	54.13	52.77	52.89	212,527	-1.96(-3.58%)
Feb 01, 2016	55.12	55.49	54.11	54.85	251,439	-0.80(-1.44%)
Jan 29, 2016	53.74	55.79	53.74	55.65	640,612	+1.99(+3.71%)
Jan 28, 2016	54.03	54.53	53.30	53.66	192,924	+0.05(+0.09%)
Jan 27, 2016	53.32	55.35	52.84	53.61	516,781	+0.05(+0.09%)
Jan 26, 2016	51.68	53.79	51.56	53.57	434,898	+2.24(+4.36%)
Jan 25, 2016	51.97	52.88	51.14	51.33	369,264	-1.27(-2.42%)
Jan 22, 2016	52.45	53.50	51.95	52.60	479,922	+1.18(+2.29%)
Jan 21, 2016	49.71	51.77	49.03	51.42	1,082,635	+1.92(+3.89%)
Jan 20, 2016	49.73	50.30	47.78	49.50	1,373,848	-1.06(-2.09%)
Jan 19, 2016	51.43	51.67	50.11	50.56	389,527	-0.57(-1.12%)
Jan 15, 2016	50.74	51.13	51.13	51.13	566,625	-0.67(-1.30%)
Jan 14, 2016	52.12	52.42	51.33	51.80	568,239	-0.15(-0.28%)
Jan 13, 2016	53.37	54.63	51.60	51.95	359,311	-1.31(-2.46%)
Jan 12, 2016	53.68	53.91	52.52	53.26	284,821	+0.12(+0.23%)
Jan 11, 2016	53.35	53.49	52.67	53.14	391,391	-0.15(-0.28%)
Jan 08, 2016	54.68	54.71	53.15	53.28	744,439	-1.17(-2.15%)
Jan 07, 2016	55.71	55.77	53.84	54.45	816,482	-1.47(-2.63%)
Jan 06, 2016	56.64	57.05	55.65	55.93	494,463	-1.55(-2.69%)
Jan 05, 2016	58.54	59.46	57.31	57.47	340,409	-0.87(-1.48%)
Jan 04, 2016	58.47	59.07	57.59	58.34	371,133	-0.74(-1.25%)
Dec 31, 2015	59.40	59.08	59.08	59.08	645,570	-0.39(-0.65%)
Dec 30, 2015	59.53	59.75	59.16	59.46	249,749	-0.12(-0.20%)
Dec 29, 2015	59.62	60.12	59.08	59.58	299,084	+0.19(+0.33%)
Dec 28, 2015	59.99	59.99	59.07	59.39	350,016	-0.86(-1.42%)
Dec 24, 2015	60.39	60.24	60.24	60.24	86,438	-0.10(-0.17%)
Dec 23, 2015	59.86	60.81	59.25	60.35	253,667	+0.93(+1.57%)
Dec 22, 2015	58.70	59.69	58.09	59.42	303,587	+0.90(+1.54%)
Dec 21, 2015	58.77	59.57	58.15	58.51	290,387	-0.09(-0.16%)
Dec 18, 2015	58.58	59.22	58.29	58.61	933,898	-0.31(-0.53%)
Dec 17, 2015	59.73	59.73	58.89	58.92	649,925	-0.60(-1.00%)
Dec 16, 2015	58.86	59.79	58.71	59.51	431,507	+1.17(+2.00%)
Dec 15, 2015	58.98	59.40	57.76	58.35	640,001	-0.13(-0.22%)
Dec 14, 2015	57.84	58.97	57.51	58.48	534,016	+0.18(+0.31%)
Dec 11, 2015	58.63	59.97	57.54	58.29	1,257,539	-4.45(-7.09%)
Dec 10, 2015	63.57	63.63	62.52	62.74	446,690	-0.70(-1.10%)
Dec 09, 2015	63.99	64.96	63.23	63.44	416,994	-0.77(-1.20%)
Dec 08, 2015	65.39	65.55	63.07	64.21	276,752	-1.85(-2.81%)
Dec 07, 2015	65.73	66.28	65.01	66.07	630,715	-0.06(-0.10%)
Dec 04, 2015	64.96	66.41	64.96	66.13	310,537	+0.86(+1.32%)
Dec 03, 2015	66.71	67.07	65.27	65.27	401,167	-1.34(-2.01%)
Dec 02, 2015	66.91	67.52	66.18	66.61	251,524	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.