Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 18, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 17, 2016 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Feb 11, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 10, 2016 0.0550 0.0550 0.0450 0.0500 44,000 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0.0500 83,500 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 220,000 -0.00(-9.09%)
Feb 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 01, 2016 0.0500 0.0600 0.0500 0.0600 2,500 +0.00(+9.09%)
Jan 27, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Jan 20, 2016 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jan 18, 2016 0.0550 0.0550 0.0550 798 -0.00(-8.33%)
Jan 15, 2016 0.0600 0.0600 0.0600 0.0600 85,800 +0.00(+0.00%)
Jan 14, 2016 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jan 13, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 12, 2016 0.0600 0.0600 0.0600 0.0600 122,000 +0.00(+0.00%)
Jan 11, 2016 0.0550 0.0600 0.0550 0.0600 97,000 +0.00(+9.09%)
Jan 08, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 18, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 07, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.