Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.84	88.82	87.34	87.83	159,130	+0.44(+0.50%)
Feb 26, 2016	89.32	89.32	86.46	87.39	138,361	-1.96(-2.19%)
Feb 25, 2016	88.22	89.56	87.84	89.35	138,352	+1.36(+1.55%)
Feb 24, 2016	87.17	88.30	87.01	87.98	163,046	+0.22(+0.25%)
Feb 23, 2016	86.10	88.51	85.61	87.77	175,601	+1.16(+1.34%)
Feb 22, 2016	88.84	89.29	86.19	86.61	107,980	-1.61(-1.82%)
Feb 19, 2016	88.05	89.42	87.16	88.22	172,525	+0.21(+0.24%)
Feb 18, 2016	87.21	88.46	85.82	88.01	148,163	+1.31(+1.51%)
Feb 17, 2016	87.25	87.75	86.51	86.70	133,822	-0.47(-0.53%)
Feb 16, 2016	87.66	88.43	86.69	87.16	133,822	+0.36(+0.42%)
Feb 12, 2016	87.62	86.80	86.80	86.80	124,449	-0.28(-0.32%)
Feb 11, 2016	85.58	87.59	85.58	87.08	140,392	+0.24(+0.28%)
Feb 10, 2016	88.03	89.09	86.68	86.84	152,588	-0.41(-0.46%)
Feb 09, 2016	84.32	87.92	83.21	87.24	292,417	+2.19(+2.58%)
Feb 08, 2016	82.72	85.51	82.66	85.05	259,208	+1.46(+1.74%)
Feb 05, 2016	84.86	86.59	83.58	83.59	254,714	-1.27(-1.49%)
Feb 04, 2016	85.32	85.89	84.33	84.86	332,858	-0.78(-0.91%)
Feb 03, 2016	87.96	88.90	84.66	85.64	225,628	-1.72(-1.97%)
Feb 02, 2016	87.35	88.20	87.15	87.35	205,783	-0.79(-0.89%)
Feb 01, 2016	86.94	88.97	86.09	88.14	261,875	+0.39(+0.44%)
Jan 29, 2016	89.32	89.48	83.92	87.75	1,505,128	-2.05(-2.28%)
Jan 28, 2016	93.19	99.23	88.94	89.80	724,383	-10.74(-10.69%)
Jan 27, 2016	101.53	103.07	99.80	100.54	341,087	-1.30(-1.28%)
Jan 26, 2016	102.27	103.26	101.56	101.84	499,466	+0.02(+0.02%)
Jan 25, 2016	102.34	103.39	101.52	101.83	461,513	-0.58(-0.57%)
Jan 22, 2016	101.28	102.71	100.20	102.40	304,641	+1.58(+1.57%)
Jan 21, 2016	100.99	101.41	99.75	100.82	185,465	+0.34(+0.34%)
Jan 20, 2016	99.73	101.40	98.48	100.48	258,608	-0.04(-0.04%)
Jan 19, 2016	100.17	101.03	99.57	100.52	200,825	+1.52(+1.53%)
Jan 15, 2016	97.35	99.00	99.00	99.00	288,991	-0.42(-0.43%)
Jan 14, 2016	98.85	100.31	98.37	99.43	137,253	+0.93(+0.95%)
Jan 13, 2016	101.01	101.23	98.13	98.49	146,471	-2.23(-2.21%)
Jan 12, 2016	99.33	100.81	98.73	100.72	209,737	+2.34(+2.38%)
Jan 11, 2016	99.18	99.49	97.42	98.38	202,532	+0.01(+0.01%)
Jan 08, 2016	100.47	100.82	98.24	98.37	216,990	-1.90(-1.89%)
Jan 07, 2016	98.57	100.63	98.57	100.27	259,531	+0.41(+0.41%)
Jan 06, 2016	98.81	100.59	98.81	99.87	187,113	-0.26(-0.26%)
Jan 05, 2016	97.88	100.42	97.60	100.12	284,281	+2.72(+2.79%)
Jan 04, 2016	98.24	99.04	96.68	97.41	266,270	-2.24(-2.24%)
Dec 31, 2015	101.71	99.64	99.64	99.64	283,081	-1.77(-1.74%)
Dec 30, 2015	101.37	102.27	100.63	101.41	194,460	+0.12(+0.12%)
Dec 29, 2015	100.23	101.39	99.94	101.29	136,983	+1.46(+1.46%)
Dec 28, 2015	99.93	101.16	98.93	99.83	145,972	-0.35(-0.35%)
Dec 24, 2015	98.68	100.19	100.19	100.19	134,067	+1.96(+1.99%)
Dec 23, 2015	98.18	98.81	97.87	98.23	118,535	+0.49(+0.50%)
Dec 22, 2015	96.58	98.25	95.92	97.73	126,444	+1.38(+1.43%)
Dec 21, 2015	95.60	97.36	95.11	96.35	129,039	+1.25(+1.32%)
Dec 18, 2015	95.94	96.90	94.30	95.10	334,801	-1.41(-1.46%)
Dec 17, 2015	96.91	97.09	95.69	96.51	119,759	-0.08(-0.08%)
Dec 16, 2015	96.60	96.73	95.04	96.59	100,303	+0.57(+0.59%)
Dec 15, 2015	96.16	96.53	95.12	96.02	95,052	+0.49(+0.51%)
Dec 14, 2015	94.52	95.66	94.01	95.53	155,797	+1.30(+1.38%)
Dec 11, 2015	93.75	95.25	93.67	94.22	101,024	-0.72(-0.75%)
Dec 10, 2015	95.44	95.79	94.44	94.94	112,732	-0.76(-0.79%)
Dec 09, 2015	97.09	97.28	95.40	95.70	184,910	-1.55(-1.60%)
Dec 08, 2015	96.73	97.81	96.15	97.25	153,273	+0.14(+0.14%)
Dec 07, 2015	96.81	97.62	95.72	97.11	197,407	+0.71(+0.73%)
Dec 04, 2015	94.65	96.57	94.65	96.41	188,109	+1.80(+1.90%)
Dec 03, 2015	95.73	96.90	94.30	94.60	181,196	-1.07(-1.12%)
Dec 02, 2015	96.15	96.29	95.54	95.67	137,911	-0.38(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.