Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.89	37.28	35.36	36.70	1,077,871	+0.74(+2.06%)
Feb 26, 2016	34.92	36.32	34.69	35.96	1,133,295	+1.04(+2.99%)
Feb 25, 2016	35.51	36.16	34.34	34.92	1,073,157	+1.35(+4.01%)
Feb 24, 2016	33.03	33.68	31.48	33.57	982,209	-0.10(-0.29%)
Feb 23, 2016	33.52	34.33	32.89	33.67	803,962	-0.01(-0.02%)
Feb 22, 2016	31.84	33.80	31.84	33.67	862,666	+2.00(+6.30%)
Feb 19, 2016	30.98	31.70	30.60	31.68	649,926	+0.55(+1.77%)
Feb 18, 2016	32.05	32.07	30.61	31.13	706,790	-0.97(-3.02%)
Feb 17, 2016	31.05	32.43	30.99	32.10	865,957	+1.36(+4.42%)
Feb 16, 2016	30.25	30.95	29.86	30.74	502,707	+1.19(+4.02%)
Feb 12, 2016	29.40	29.55	29.55	29.55	571,869	+0.35(+1.21%)
Feb 11, 2016	29.15	30.92	28.46	29.20	696,663	-0.59(-1.98%)
Feb 10, 2016	29.91	30.97	29.06	29.79	707,190	+0.21(+0.69%)
Feb 09, 2016	29.89	30.69	28.41	29.58	1,315,052	-0.98(-3.20%)
Feb 08, 2016	32.06	32.60	29.98	30.56	1,122,118	-2.00(-6.14%)
Feb 05, 2016	34.80	35.43	32.50	32.56	1,016,174	-1.88(-5.47%)
Feb 04, 2016	36.21	36.94	34.39	34.45	1,115,625	-1.29(-3.61%)
Feb 03, 2016	34.81	36.01	33.79	35.74	1,565,785	+1.31(+3.82%)
Feb 02, 2016	35.96	36.10	33.49	34.42	1,310,939	-2.07(-5.68%)
Feb 01, 2016	36.60	36.85	35.38	36.50	1,163,544	-0.39(-1.06%)
Jan 29, 2016	35.77	37.33	35.60	36.89	2,091,259	+1.48(+4.17%)
Jan 28, 2016	39.02	39.11	35.26	35.41	2,518,524	-2.85(-7.44%)
Jan 27, 2016	39.91	41.04	38.02	38.26	2,170,855	-1.84(-4.58%)
Jan 26, 2016	39.16	40.11	38.62	40.09	730,205	+1.44(+3.74%)
Jan 25, 2016	40.12	40.12	38.56	38.65	324,265	-1.86(-4.59%)
Jan 22, 2016	40.06	41.47	39.36	40.51	743,804	+1.30(+3.31%)
Jan 21, 2016	39.14	40.11	38.06	39.21	566,048	+0.27(+0.69%)
Jan 20, 2016	38.20	39.52	36.64	38.94	1,000,160	+0.06(+0.15%)
Jan 19, 2016	39.95	40.10	38.02	38.89	671,760	-0.51(-1.30%)
Jan 15, 2016	38.87	39.40	39.40	39.40	645,541	-0.64(-1.61%)
Jan 14, 2016	39.83	43.11	38.42	40.04	687,179	+0.51(+1.28%)
Jan 13, 2016	41.24	41.39	38.95	39.54	800,533	-1.64(-3.98%)
Jan 12, 2016	41.37	42.44	38.37	41.18	823,086	+0.09(+0.22%)
Jan 11, 2016	41.45	41.76	39.71	41.09	983,759	-0.42(-1.00%)
Jan 08, 2016	42.84	43.94	41.52	41.51	1,372,304	-1.61(-3.73%)
Jan 07, 2016	45.28	45.28	42.28	43.11	1,905,608	-3.31(-7.14%)
Jan 06, 2016	44.63	46.48	44.63	46.42	777,355	+1.03(+2.26%)
Jan 05, 2016	44.80	45.48	42.97	45.40	918,458	+0.68(+1.51%)
Jan 04, 2016	46.91	47.70	44.58	44.72	485,440	-3.17(-6.63%)
Dec 31, 2015	47.14	47.89	47.89	47.89	686,477	+0.63(+1.33%)
Dec 30, 2015	48.22	48.89	47.12	47.27	226,651	-1.13(-2.34%)
Dec 29, 2015	48.13	49.22	47.79	48.40	336,230	+0.68(+1.42%)
Dec 28, 2015	48.83	48.93	46.81	47.72	261,198	-1.23(-2.52%)
Dec 24, 2015	48.20	48.95	48.95	48.95	253,951	+1.22(+2.56%)
Dec 23, 2015	46.24	47.75	46.07	47.73	685,628	+2.02(+4.43%)
Dec 22, 2015	46.69	47.08	45.43	45.71	298,368	-0.48(-1.04%)
Dec 21, 2015	46.16	47.48	45.58	46.19	222,228	+0.45(+0.98%)
Dec 18, 2015	46.51	47.06	45.27	45.74	537,461	-1.04(-2.23%)
Dec 17, 2015	47.59	48.13	46.48	46.78	412,452	-0.28(-0.59%)
Dec 16, 2015	44.56	47.19	43.59	47.06	436,640	+2.98(+6.76%)
Dec 15, 2015	44.64	45.21	43.96	44.08	547,830	-0.17(-0.39%)
Dec 14, 2015	45.70	46.38	44.12	44.25	392,867	-1.30(-2.85%)
Dec 11, 2015	45.85	46.45	45.00	45.55	544,465	-1.13(-2.43%)
Dec 10, 2015	44.21	46.91	43.26	46.69	632,997	+2.49(+5.63%)
Dec 09, 2015	45.99	46.03	43.41	44.20	947,089	-1.80(-3.92%)
Dec 08, 2015	47.00	47.32	45.99	46.00	317,397	-1.52(-3.19%)
Dec 07, 2015	47.87	50.41	46.86	47.52	177,688	-0.55(-1.14%)
Dec 04, 2015	45.86	48.18	45.69	48.06	285,325	+2.31(+5.05%)
Dec 03, 2015	46.91	46.91	45.18	45.76	601,554	-0.86(-1.84%)
Dec 02, 2015	47.88	48.46	46.38	46.61	356,643	-1.31(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.