Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 8.101 | 8.101 | 7.619 | 7.688 | 1,522,302 | -0.50(-6.12%) |
Feb 26, 2016 | 7.865 | 8.917 | 7.865 | 8.189 | 694,743 | +0.33(+4.26%) |
Feb 25, 2016 | 7.294 | 7.933 | 7.058 | 7.855 | 698,120 | +0.80(+11.28%) |
Feb 24, 2016 | 6.321 | 7.167 | 6.321 | 7.058 | 883,424 | +0.68(+10.63%) |
Feb 23, 2016 | 6.783 | 6.832 | 6.311 | 6.380 | 1,188,025 | -0.42(-6.21%) |
Feb 22, 2016 | 6.872 | 7.029 | 6.744 | 6.803 | 304,279 | -0.04(-0.57%) |
Feb 19, 2016 | 6.793 | 6.980 | 6.793 | 6.842 | 204,047 | -0.11(-1.56%) |
Feb 18, 2016 | 7.255 | 7.255 | 6.675 | 6.950 | 774,103 | -0.04(-0.56%) |
Feb 17, 2016 | 6.980 | 7.422 | 6.872 | 6.990 | 3,843,427 | +0.05(+0.71%) |
Feb 16, 2016 | 6.980 | 7.500 | 6.842 | 6.941 | 430,169 | -0.13(-1.81%) |
Feb 12, 2016 | 6.872 | 7.068 | 7.068 | 7.068 | 1,017,722 | +0.57(+8.77%) |
Feb 11, 2016 | 6.793 | 6.921 | 6.365 | 6.498 | 778,645 | -0.42(-6.11%) |
Feb 10, 2016 | 6.803 | 7.206 | 6.636 | 6.921 | 489,834 | +0.23(+3.38%) |
Feb 09, 2016 | 7.540 | 7.912 | 6.292 | 6.695 | 1,011,813 | -0.79(-10.51%) |
Feb 08, 2016 | 8.061 | 8.445 | 7.373 | 7.481 | 506,153 | -0.70(-8.53%) |
Feb 05, 2016 | 8.160 | 8.523 | 8.022 | 8.179 | 609,337 | +0.02(+0.24%) |
Feb 04, 2016 | 8.749 | 8.749 | 8.160 | 8.160 | 1,092,048 | -0.32(-3.82%) |
Feb 03, 2016 | 8.769 | 8.858 | 7.924 | 8.484 | 282,222 | -0.04(-0.46%) |
Feb 02, 2016 | 8.838 | 9.309 | 8.228 | 8.523 | 274,458 | -0.31(-3.56%) |
Feb 01, 2016 | 8.602 | 8.897 | 8.602 | 8.838 | 486,112 | +0.24(+2.74%) |
Jan 29, 2016 | 8.749 | 8.985 | 7.688 | 8.602 | 529,604 | +0.02(+0.23%) |
Jan 28, 2016 | 8.828 | 8.946 | 8.415 | 8.582 | 607,587 | -0.23(-2.57%) |
Jan 27, 2016 | 9.388 | 9.388 | 8.563 | 8.808 | 316,457 | -0.44(-4.78%) |
Jan 26, 2016 | 9.339 | 9.831 | 9.182 | 9.251 | 312,280 | -0.09(-0.95%) |
Jan 25, 2016 | 8.966 | 9.782 | 8.887 | 9.339 | 241,475 | +0.42(+4.74%) |
Jan 22, 2016 | 8.897 | 9.388 | 8.818 | 8.917 | 311,682 | +0.07(+0.78%) |
Jan 21, 2016 | 8.808 | 8.945 | 8.376 | 8.848 | 1,133,900 | -0.01(-0.11%) |
Jan 20, 2016 | 9.359 | 9.359 | 8.022 | 8.858 | 1,108,773 | -0.60(-6.34%) |
Jan 19, 2016 | 10.67 | 10.81 | 9.113 | 9.457 | 350,019 | -1.11(-10.51%) |
Jan 15, 2016 | 11.28 | 10.57 | 10.57 | 10.57 | 413,294 | -0.71(-6.28%) |
Jan 14, 2016 | 11.74 | 11.74 | 10.82 | 11.28 | 879,436 | -0.45(-3.86%) |
Jan 13, 2016 | 12.73 | 12.78 | 11.35 | 11.73 | 476,369 | -0.36(-3.01%) |
Jan 12, 2016 | 12.29 | 12.71 | 12.09 | 12.09 | 690,175 | -0.20(-1.60%) |
Jan 11, 2016 | 12.34 | 12.34 | 12.29 | 12.29 | 54,827 | +0.00(+0.00%) |
Jan 08, 2016 | 12.78 | 12.78 | 12.29 | 12.29 | 106,214 | -0.25(-1.96%) |
Jan 07, 2016 | 12.80 | 12.80 | 12.15 | 12.53 | 36,712 | -0.39(-3.04%) |
Jan 06, 2016 | 13.17 | 13.17 | 12.78 | 12.93 | 182,971 | -0.10(-0.75%) |