Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.98	37.07	36.90	36.94	120,430	-0.06(-0.17%)
Mar 30, 2016	37.13	37.13	36.94	37.00	109,496	+0.13(+0.36%)
Mar 29, 2016	36.47	36.87	36.43	36.87	99,290	+0.36(+0.99%)
Mar 28, 2016	36.64	36.64	36.42	36.51	92,256	+0.09(+0.24%)
Mar 24, 2016	36.35	36.42	36.42	36.42	330,537	-0.04(-0.12%)
Mar 23, 2016	36.72	36.72	36.43	36.46	63,181	-0.21(-0.58%)
Mar 22, 2016	36.65	36.78	36.57	36.67	91,703	-0.01(-0.02%)
Mar 21, 2016	36.62	36.72	36.57	36.68	47,826	+0.06(+0.17%)
Mar 18, 2016	36.64	36.68	36.50	36.62	111,887	+0.15(+0.41%)
Mar 17, 2016	36.29	36.55	36.18	36.47	177,523	+0.17(+0.46%)
Mar 16, 2016	36.07	36.37	36.02	36.31	227,192	+0.19(+0.53%)
Mar 15, 2016	36.06	36.14	36.00	36.11	385,602	-0.11(-0.31%)
Mar 14, 2016	36.17	36.31	36.12	36.23	241,829	-0.04(-0.10%)
Mar 11, 2016	36.07	36.27	35.95	36.26	142,110	+0.60(+1.67%)
Mar 10, 2016	35.88	35.95	35.35	35.67	115,358	+0.01(+0.02%)
Mar 09, 2016	35.62	35.71	35.56	35.66	167,781	+0.16(+0.44%)
Mar 08, 2016	35.53	35.75	35.48	35.50	328,268	-0.30(-0.83%)
Mar 07, 2016	35.63	35.92	35.63	35.80	58,113	-0.02(-0.05%)
Mar 04, 2016	35.70	35.97	35.62	35.81	194,604	+0.08(+0.22%)
Mar 03, 2016	35.65	35.75	35.46	35.74	129,564	+0.10(+0.27%)
Mar 02, 2016	35.48	35.65	35.37	35.64	89,585	+0.11(+0.32%)
Mar 01, 2016	34.94	35.53	34.89	35.53	82,124	+0.82(+2.35%)
Feb 29, 2016	35.10	35.16	34.71	34.71	177,512	-0.29(-0.83%)
Feb 26, 2016	35.27	35.27	34.97	35.00	486,187	-0.10(-0.29%)
Feb 25, 2016	34.87	35.10	34.60	35.10	99,563	+0.43(+1.23%)
Feb 24, 2016	34.29	34.69	34.01	34.67	56,067	+0.20(+0.58%)
Feb 23, 2016	34.73	34.74	34.46	34.47	84,942	-0.33(-0.96%)
Feb 22, 2016	34.65	34.82	34.65	34.81	317,703	+0.48(+1.40%)
Feb 19, 2016	34.19	34.34	34.02	34.32	126,077	+0.02(+0.05%)
Feb 18, 2016	34.49	34.49	34.27	34.31	262,343	-0.12(-0.36%)
Feb 17, 2016	34.27	34.52	34.17	34.43	188,867	+0.53(+1.55%)
Feb 16, 2016	33.72	33.92	33.54	33.90	181,733	+0.58(+1.74%)
Feb 12, 2016	33.03	33.33	33.33	33.33	168,280	+0.62(+1.90%)
Feb 11, 2016	32.66	32.85	32.43	32.70	188,058	-0.36(-1.09%)
Feb 10, 2016	33.25	33.54	33.06	33.06	60,297	+0.09(+0.27%)
Feb 09, 2016	32.78	33.19	32.62	32.97	1,423,808	-0.01(-0.03%)
Feb 08, 2016	33.28	33.28	32.57	32.98	531,753	-0.54(-1.62%)
Feb 05, 2016	34.06	34.06	33.40	33.53	149,108	-0.58(-1.70%)
Feb 04, 2016	34.09	34.34	33.96	34.11	125,199	-0.07(-0.21%)
Feb 03, 2016	34.27	34.27	33.54	34.18	284,539	+0.11(+0.31%)
Feb 02, 2016	34.42	34.48	33.94	34.07	373,444	-0.60(-1.72%)
Feb 01, 2016	34.35	34.80	34.32	34.67	90,618	+0.12(+0.36%)
Jan 29, 2016	33.92	34.56	33.92	34.54	1,560,078	+0.77(+2.28%)
Jan 28, 2016	33.77	33.98	33.54	33.77	230,880	+0.11(+0.31%)
Jan 27, 2016	33.98	34.25	33.49	33.67	186,411	-0.39(-1.13%)
Jan 26, 2016	33.72	34.11	33.68	34.05	123,262	+0.46(+1.38%)
Jan 25, 2016	33.97	33.99	33.55	33.59	304,456	-0.46(-1.34%)
Jan 22, 2016	33.90	34.09	33.80	34.04	120,156	+0.58(+1.74%)
Jan 21, 2016	33.37	33.75	33.26	33.46	86,902	+0.19(+0.57%)
Jan 20, 2016	33.13	33.54	32.42	33.27	101,668	-0.34(-1.02%)
Jan 19, 2016	33.97	33.97	33.31	33.61	194,667	+0.07(+0.21%)
Jan 15, 2016	33.44	33.54	33.54	33.54	157,555	-0.68(-2.00%)
Jan 14, 2016	34.01	34.44	33.57	34.23	76,823	+0.39(+1.17%)
Jan 13, 2016	34.85	34.85	33.77	33.83	127,147	-0.91(-2.62%)
Jan 12, 2016	34.84	34.84	34.31	34.74	76,327	+0.29(+0.84%)
Jan 11, 2016	34.56	34.60	34.01	34.45	126,793	+0.10(+0.28%)
Jan 08, 2016	35.02	35.08	34.31	34.36	146,038	-0.46(-1.31%)
Jan 07, 2016	35.06	35.32	34.76	34.82	91,147	-0.71(-2.00%)
Jan 06, 2016	35.60	35.70	35.32	35.53	145,120	-0.42(-1.17%)
Jan 05, 2016	35.94	35.99	35.79	35.94	95,438	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.