Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.003 | 1.051 | 0.9983 | 1.041 | 61,457,780 | +0.03(+2.74%) |
Mar 30, 2016 | 1.056 | 1.097 | 1.008 | 1.013 | 105,384,728 | -0.01(-0.74%) |
Mar 29, 2016 | 1.008 | 1.032 | 0.9692 | 1.021 | 112,591,744 | -0.03(-2.65%) |
Mar 28, 2016 | 1.072 | 1.072 | 1.011 | 1.049 | 88,792,512 | -0.03(-2.35%) |
Mar 24, 2016 | 0.9756 | 1.074 | 1.074 | 1.074 | 119,415,768 | +0.03(+2.91%) |
Mar 23, 2016 | 1.218 | 1.221 | 1.039 | 1.044 | 134,469,808 | -0.17(-14.32%) |
Mar 22, 2016 | 1.208 | 1.249 | 1.178 | 1.218 | 69,032,792 | -0.02(-1.23%) |
Mar 21, 2016 | 1.246 | 1.276 | 1.211 | 1.233 | 98,015,440 | -0.01(-0.61%) |
Mar 18, 2016 | 1.284 | 1.339 | 1.206 | 1.241 | 343,482,464 | +0.03(+2.51%) |
Mar 17, 2016 | 1.168 | 1.233 | 1.125 | 1.211 | 158,086,032 | +0.10(+9.11%) |
Mar 16, 2016 | 1.087 | 1.160 | 1.077 | 1.110 | 183,017,184 | +0.05(+5.02%) |
Mar 15, 2016 | 1.061 | 1.072 | 0.9983 | 1.056 | 142,083,792 | -0.05(-4.57%) |
Mar 14, 2016 | 1.117 | 1.137 | 1.079 | 1.107 | 156,442,752 | -0.08(-6.81%) |
Mar 11, 2016 | 1.233 | 1.261 | 1.174 | 1.188 | 159,956,752 | +0.02(+1.95%) |
Mar 10, 2016 | 1.168 | 1.198 | 1.099 | 1.165 | 167,355,104 | -0.01(-0.43%) |
Mar 09, 2016 | 1.152 | 1.188 | 1.087 | 1.170 | 157,796,400 | +0.08(+7.67%) |
Mar 08, 2016 | 1.276 | 1.278 | 1.036 | 1.087 | 257,913,376 | -0.24(-17.78%) |
Mar 07, 2016 | 1.360 | 1.456 | 1.309 | 1.322 | 461,417,248 | +0.04(+2.95%) |
Mar 04, 2016 | 1.160 | 1.223 | 1.087 | 1.284 | 747,682,176 | +0.20(+18.97%) |
Mar 03, 2016 | 0.8517 | 1.193 | 0.8391 | 1.079 | 547,598,080 | +0.22(+25.59%) |
Mar 02, 2016 | 0.6622 | 0.9478 | 0.6571 | 0.8593 | 301,573,888 | +0.16(+23.19%) |
Mar 01, 2016 | 0.6672 | 0.7026 | 0.6445 | 0.6976 | 95,085,624 | +0.04(+5.75%) |
Feb 29, 2016 | 0.7127 | 0.7127 | 0.6394 | 0.6596 | 175,704,080 | -0.02(-3.33%) |
Feb 26, 2016 | 0.7304 | 0.7304 | 0.6698 | 0.6824 | 121,721,336 | +0.04(+5.47%) |
Feb 25, 2016 | 0.6672 | 0.7329 | 0.6318 | 0.6470 | 157,077,936 | -0.03(-4.83%) |
Feb 24, 2016 | 0.6167 | 0.6925 | 0.5939 | 0.6799 | 245,677,792 | +0.13(+22.83%) |
Feb 23, 2016 | 0.6394 | 0.6849 | 0.5459 | 0.5535 | 196,439,488 | -0.05(-8.37%) |
Feb 22, 2016 | 0.5282 | 0.6293 | 0.5232 | 0.6040 | 134,067,960 | +0.10(+19.50%) |
Feb 19, 2016 | 0.4903 | 0.5131 | 0.4802 | 0.5055 | 81,776,912 | +0.01(+1.01%) |
Feb 18, 2016 | 0.4979 | 0.5409 | 0.4802 | 0.5004 | 147,324,400 | +0.03(+5.32%) |
Feb 17, 2016 | 0.4903 | 0.5029 | 0.4676 | 0.4751 | 142,015,904 | +0.01(+1.08%) |
Feb 16, 2016 | 0.4246 | 0.4827 | 0.4170 | 0.4701 | 155,439,920 | +0.07(+16.98%) |
Feb 12, 2016 | 0.4701 | 0.4019 | 0.4019 | 0.4019 | 196,169,680 | -0.05(-10.67%) |
Feb 11, 2016 | 0.4195 | 0.4524 | 0.3867 | 0.4499 | 200,846,752 | +0.02(+4.71%) |
Feb 10, 2016 | 0.5029 | 0.5067 | 0.4120 | 0.4297 | 128,541,544 | -0.06(-12.82%) |
Feb 09, 2016 | 0.5282 | 0.5282 | 0.4549 | 0.4928 | 155,595,632 | -0.02(-4.41%) |
Feb 08, 2016 | 0.6470 | 0.6546 | 0.3791 | 0.5156 | 482,550,464 | -0.26(-33.33%) |
Feb 05, 2016 | 0.8113 | 0.8239 | 0.7658 | 0.7734 | 84,639,600 | -0.05(-6.13%) |
Feb 04, 2016 | 0.8593 | 0.9225 | 0.8062 | 0.8239 | 154,616,688 | -0.03(-2.98%) |
Feb 03, 2016 | 0.7784 | 0.8568 | 0.6950 | 0.8492 | 109,166,824 | +0.09(+12.37%) |
Feb 02, 2016 | 0.7885 | 0.7936 | 0.7557 | 0.7557 | 69,774,256 | -0.06(-6.85%) |
Feb 01, 2016 | 0.8391 | 0.8542 | 0.7835 | 0.8113 | 66,988,676 | -0.05(-5.31%) |
Jan 29, 2016 | 0.8062 | 0.8745 | 0.7986 | 0.8568 | 101,213,544 | +0.06(+7.28%) |
Jan 28, 2016 | 0.8896 | 0.9023 | 0.7835 | 0.7986 | 117,337,272 | -0.03(-3.66%) |
Jan 27, 2016 | 0.8138 | 0.9174 | 0.8012 | 0.8290 | 113,843,336 | +0.02(+2.82%) |
Jan 26, 2016 | 0.7784 | 0.8214 | 0.7279 | 0.8062 | 111,188,744 | +0.06(+8.14%) |
Jan 25, 2016 | 0.8264 | 0.9099 | 0.7468 | 0.7456 | 105,323,960 | -0.14(-15.95%) |
Jan 22, 2016 | 0.9655 | 1.049 | 0.8745 | 0.8871 | 137,071,216 | -0.01(-1.13%) |
Jan 21, 2016 | 0.8214 | 0.9250 | 0.8012 | 0.8972 | 96,284,248 | +0.06(+6.93%) |
Jan 20, 2016 | 0.7228 | 0.8719 | 0.6799 | 0.8391 | 145,884,848 | +0.06(+7.79%) |
Jan 19, 2016 | 0.9048 | 0.9124 | 0.7456 | 0.7784 | 104,626,344 | -0.12(-13.48%) |
Jan 15, 2016 | 0.8795 | 0.8997 | 0.8997 | 0.8997 | 108,142,752 | -0.04(-4.04%) |
Jan 14, 2016 | 0.9124 | 0.9655 | 0.8997 | 0.9377 | 110,963,312 | +0.02(+1.92%) |
Jan 13, 2016 | 1.036 | 1.056 | 0.9124 | 0.9200 | 85,154,336 | -0.10(-10.12%) |
Jan 12, 2016 | 1.079 | 1.082 | 0.9478 | 1.024 | 106,468,704 | -0.03(-2.88%) |
Jan 11, 2016 | 1.135 | 1.137 | 1.031 | 1.054 | 98,305,312 | -0.07(-6.08%) |
Jan 08, 2016 | 1.122 | 1.145 | 1.077 | 1.122 | 113,011,000 | +0.01(+0.68%) |
Jan 07, 2016 | 1.120 | 1.173 | 1.101 | 1.115 | 95,507,576 | -0.07(-5.77%) |
Jan 06, 2016 | 1.206 | 1.232 | 1.163 | 1.183 | 97,119,632 | -0.08(-6.59%) |
Jan 05, 2016 | 1.236 | 1.286 | 1.223 | 1.266 | 93,576,504 | +0.02(+1.21%) |