Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.11	15.51	15.00	15.25	897,915	+0.22(+1.46%)
Mar 30, 2016	15.70	15.71	14.82	15.03	637,379	-0.44(-2.84%)
Mar 29, 2016	14.02	15.51	13.92	15.47	1,166,254	+1.35(+9.56%)
Mar 28, 2016	14.56	14.63	13.93	14.12	522,734	-0.28(-1.94%)
Mar 24, 2016	14.67	14.40	14.40	14.40	497,900	-0.27(-1.84%)
Mar 23, 2016	15.02	15.22	14.67	14.67	613,422	-0.33(-2.20%)
Mar 22, 2016	14.72	15.11	14.62	15.00	649,964	+0.28(+1.90%)
Mar 21, 2016	14.06	14.75	14.02	14.72	528,780	+0.63(+4.47%)
Mar 18, 2016	13.98	14.22	13.43	14.09	1,240,969	+0.20(+1.44%)
Mar 17, 2016	14.51	14.79	13.42	13.89	730,781	-0.64(-4.40%)
Mar 16, 2016	14.53	15.02	14.38	14.53	342,074	-0.06(-0.41%)
Mar 15, 2016	15.36	15.54	14.30	14.59	676,323	-0.91(-5.87%)
Mar 14, 2016	15.48	15.80	15.36	15.50	575,092	-0.15(-0.96%)
Mar 11, 2016	15.51	15.87	15.38	15.65	782,175	+0.28(+1.82%)
Mar 10, 2016	15.44	15.99	15.22	15.37	1,283,978	+0.16(+1.05%)
Mar 09, 2016	14.65	15.77	14.25	15.21	1,382,347	+0.56(+3.82%)
Mar 08, 2016	14.81	15.15	14.60	14.65	1,240,290	-0.20(-1.35%)
Mar 07, 2016	14.27	15.07	14.04	14.85	1,239,787	+0.47(+3.27%)
Mar 04, 2016	14.00	14.74	13.59	14.38	1,653,546	+0.39(+2.79%)
Mar 03, 2016	14.04	14.95	13.23	13.99	1,552,757	+0.62(+4.64%)
Mar 02, 2016	12.85	13.61	12.80	13.37	753,261	+0.39(+3.00%)
Mar 01, 2016	12.72	13.00	12.15	12.98	879,065	+0.44(+3.51%)
Feb 29, 2016	13.22	13.50	12.53	12.54	765,583	-0.71(-5.36%)
Feb 26, 2016	13.31	13.57	13.00	13.25	447,824	+0.06(+0.45%)
Feb 25, 2016	13.57	13.61	12.80	13.19	515,944	-0.34(-2.51%)
Feb 24, 2016	13.13	13.70	12.92	13.53	397,793	+0.18(+1.35%)
Feb 23, 2016	13.42	13.76	13.15	13.35	437,375	-0.27(-1.98%)
Feb 22, 2016	13.89	13.91	13.40	13.62	589,768	-0.02(-0.15%)
Feb 19, 2016	13.01	13.79	12.75	13.64	562,237	+0.52(+3.96%)
Feb 18, 2016	13.32	13.32	12.84	13.12	598,226	-0.23(-1.72%)
Feb 17, 2016	13.24	13.71	12.83	13.35	567,082	+0.21(+1.60%)
Feb 16, 2016	13.04	13.26	12.73	13.14	558,733	+0.30(+2.34%)
Feb 12, 2016	12.46	12.84	12.84	12.84	640,300	+0.48(+3.88%)
Feb 11, 2016	12.17	12.48	11.98	12.36	614,974	-0.12(-0.96%)
Feb 10, 2016	12.31	13.27	12.20	12.48	911,098	+0.35(+2.89%)
Feb 09, 2016	12.16	12.94	11.83	12.13	1,210,834	-0.41(-3.27%)
Feb 08, 2016	12.24	13.94	11.79	12.54	2,999,190	+0.41(+3.38%)
Feb 05, 2016	10.08	14.59	9.510	12.13	4,673,846	+2.00(+19.74%)
Feb 04, 2016	10.52	10.79	9.830	10.13	756,524	-0.47(-4.43%)
Feb 03, 2016	10.84	10.84	10.11	10.60	362,156	-0.13(-1.21%)
Feb 02, 2016	11.12	11.12	10.60	10.73	407,282	-0.54(-4.79%)
Feb 01, 2016	11.23	11.60	10.78	11.27	525,322	-0.07(-0.62%)
Jan 29, 2016	10.56	11.50	10.42	11.34	819,264	+0.74(+6.98%)
Jan 28, 2016	11.16	11.25	10.32	10.60	612,082	-0.44(-3.99%)
Jan 27, 2016	11.70	11.98	10.79	11.04	431,814	-0.71(-6.04%)
Jan 26, 2016	11.97	12.01	11.32	11.75	394,383	-0.17(-1.43%)
Jan 25, 2016	12.35	12.85	11.87	11.92	479,690	-0.55(-4.41%)
Jan 22, 2016	12.02	12.49	11.75	12.47	497,989	+0.72(+6.13%)
Jan 21, 2016	12.27	12.49	11.73	11.75	550,020	-0.54(-4.39%)
Jan 20, 2016	10.92	12.58	10.75	12.29	968,362	+1.15(+10.32%)
Jan 19, 2016	11.52	11.85	10.89	11.14	758,253	-0.15(-1.33%)
Jan 15, 2016	10.92	11.29	11.29	11.29	652,000	-0.05(-0.44%)
Jan 14, 2016	11.07	11.53	10.46	11.34	526,338	+0.47(+4.32%)
Jan 13, 2016	11.34	11.76	10.71	10.87	748,959	-0.61(-5.31%)
Jan 12, 2016	11.49	11.82	11.19	11.48	711,580	+0.23(+2.04%)
Jan 11, 2016	11.82	11.83	10.75	11.25	1,582,092	-0.44(-3.76%)
Jan 08, 2016	12.91	12.91	11.61	11.69	931,613	-1.09(-8.53%)
Jan 07, 2016	12.39	12.84	12.22	12.78	819,943	+0.08(+0.63%)
Jan 06, 2016	13.32	13.32	12.59	12.70	614,322	-0.73(-5.44%)
Jan 05, 2016	13.23	13.89	12.95	13.43	596,146	+0.29(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.