Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 38.95 | 38.95 | 38.95 | 0 | -0.13(-0.33%) | |
Mar 30, 2016 | 39.08 | 39.08 | 39.08 | 0 | +0.20(+0.51%) | |
Mar 29, 2016 | 38.88 | 38.88 | 38.88 | 0 | +0.31(+0.80%) | |
Mar 28, 2016 | 38.57 | 38.57 | 38.57 | 0 | -0.02(-0.05%) | |
Mar 24, 2016 | 38.59 | 38.59 | 38.59 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 38.59 | 38.59 | 38.59 | 0 | -0.21(-0.54%) | |
Mar 22, 2016 | 38.80 | 38.80 | 38.80 | 0 | -0.11(-0.28%) | |
Mar 21, 2016 | 38.91 | 38.91 | 38.91 | 0 | +0.01(+0.03%) | |
Mar 18, 2016 | 38.90 | 38.90 | 38.90 | 0 | -0.09(-0.23%) | |
Mar 17, 2016 | 38.99 | 38.99 | 38.99 | 0 | +0.33(+0.85%) | |
Mar 16, 2016 | 38.66 | 38.66 | 38.66 | 0 | +0.20(+0.52%) | |
Mar 15, 2016 | 38.46 | 38.46 | 38.46 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 38.46 | 38.46 | 38.46 | 0 | -0.08(-0.21%) | |
Mar 11, 2016 | 38.54 | 38.54 | 38.54 | 0 | +0.57(+1.50%) | |
Mar 10, 2016 | 37.97 | 37.97 | 37.97 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 37.99 | 37.99 | 37.99 | 0 | +0.24(+0.64%) | |
Mar 08, 2016 | 37.75 | 37.75 | 37.75 | 0 | -0.32(-0.84%) | |
Mar 07, 2016 | 38.07 | 38.07 | 38.07 | 0 | +0.07(+0.18%) | |
Mar 04, 2016 | 38.00 | 38.00 | 38.00 | 0 | +0.13(+0.34%) | |
Mar 03, 2016 | 37.87 | 37.87 | 37.87 | 0 | +0.13(+0.34%) | |
Mar 02, 2016 | 37.74 | 37.74 | 37.74 | 0 | +0.15(+0.40%) | |
Mar 01, 2016 | 37.59 | 37.59 | 37.59 | 0 | +0.77(+2.09%) | |
Feb 29, 2016 | 36.82 | 36.82 | 36.82 | 0 | -0.28(-0.75%) | |
Feb 26, 2016 | 37.10 | 37.10 | 37.10 | 0 | -0.06(-0.16%) | |
Feb 25, 2016 | 37.16 | 37.16 | 37.16 | 0 | +0.42(+1.14%) | |
Feb 24, 2016 | 36.74 | 36.74 | 36.74 | 0 | +0.11(+0.30%) | |
Feb 23, 2016 | 36.63 | 36.63 | 36.63 | 0 | -0.46(-1.24%) | |
Feb 22, 2016 | 37.09 | 37.09 | 37.09 | 0 | +0.49(+1.34%) | |
Feb 19, 2016 | 36.60 | 36.60 | 36.60 | 0 | -0.05(-0.14%) | |
Feb 18, 2016 | 36.65 | 36.65 | 36.65 | 0 | -0.17(-0.46%) | |
Feb 17, 2016 | 36.82 | 36.82 | 36.82 | 0 | +0.59(+1.63%) | |
Feb 16, 2016 | 36.23 | 36.23 | 36.23 | 0 | +0.56(+1.57%) | |
Feb 12, 2016 | 35.67 | 35.67 | 35.67 | 0 | +0.68(+1.94%) | |
Feb 11, 2016 | 34.99 | 34.99 | 34.99 | 0 | -0.46(-1.30%) | |
Feb 10, 2016 | 35.45 | 35.45 | 35.45 | 0 | -0.11(-0.31%) | |
Feb 09, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.02(-0.06%) | |
Feb 08, 2016 | 35.58 | 35.58 | 35.58 | 0 | -0.40(-1.11%) | |
Feb 05, 2016 | 35.98 | 35.98 | 35.98 | 0 | -0.49(-1.34%) | |
Feb 04, 2016 | 36.47 | 36.47 | 36.47 | 0 | -0.02(-0.05%) | |
Feb 03, 2016 | 36.49 | 36.49 | 36.49 | 0 | +0.33(+0.91%) | |
Feb 02, 2016 | 36.16 | 36.16 | 36.16 | 0 | -0.63(-1.71%) | |
Feb 01, 2016 | 36.79 | 36.79 | 36.79 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 36.79 | 36.79 | 36.79 | 0 | +0.96(+2.68%) | |
Jan 28, 2016 | 35.83 | 35.83 | 35.83 | 0 | +0.24(+0.67%) | |
Jan 27, 2016 | 35.59 | 35.59 | 35.59 | 0 | -0.29(-0.81%) | |
Jan 26, 2016 | 35.88 | 35.88 | 35.88 | 0 | +0.50(+1.41%) | |
Jan 25, 2016 | 35.38 | 35.38 | 35.38 | 0 | -0.56(-1.56%) | |
Jan 22, 2016 | 35.94 | 35.94 | 35.94 | 0 | +0.63(+1.78%) | |
Jan 21, 2016 | 35.31 | 35.31 | 35.31 | 0 | +0.32(+0.91%) | |
Jan 20, 2016 | 34.99 | 34.99 | 34.99 | 0 | -0.46(-1.30%) | |
Jan 19, 2016 | 35.45 | 35.45 | 35.45 | 0 | +0.01(+0.03%) | |
Jan 15, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.78(-2.15%) | |
Jan 14, 2016 | 36.22 | 36.22 | 36.22 | 0 | +0.54(+1.51%) | |
Jan 13, 2016 | 35.68 | 35.68 | 35.68 | 0 | -0.84(-2.30%) | |
Jan 12, 2016 | 36.52 | 36.52 | 36.52 | 0 | +0.27(+0.74%) | |
Jan 11, 2016 | 36.25 | 36.25 | 36.25 | 0 | -0.01(-0.03%) | |
Jan 08, 2016 | 36.26 | 36.26 | 36.26 | 0 | -0.39(-1.06%) | |
Jan 07, 2016 | 36.65 | 36.65 | 36.65 | 0 | -0.84(-2.24%) | |
Jan 06, 2016 | 37.49 | 37.49 | 37.49 | 0 | -0.54(-1.42%) | |
Jan 05, 2016 | 38.03 | 38.03 | 38.03 | 0 | +0.12(+0.32%) |