Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.72	17.98	17.17	17.24	132,035	-0.53(-2.99%)
Mar 30, 2016	17.67	17.89	17.23	17.77	187,945	+0.21(+1.18%)
Mar 29, 2016	17.02	17.58	16.77	17.57	126,732	+0.43(+2.53%)
Mar 28, 2016	17.05	17.34	16.41	17.13	261,561	+0.08(+0.46%)
Mar 24, 2016	16.67	17.05	17.05	17.05	109,133	+0.31(+1.88%)
Mar 23, 2016	17.17	17.29	16.73	16.74	168,813	-0.50(-2.91%)
Mar 22, 2016	17.35	17.50	17.18	17.24	87,543	-0.24(-1.35%)
Mar 21, 2016	17.65	17.75	17.42	17.48	132,090	-0.17(-0.95%)
Mar 18, 2016	17.66	18.00	17.45	17.65	234,683	+0.09(+0.50%)
Mar 17, 2016	16.94	17.66	16.94	17.56	131,061	+0.68(+4.02%)
Mar 16, 2016	16.73	17.00	16.56	16.88	154,942	+0.13(+0.76%)
Mar 15, 2016	16.93	17.02	16.70	16.75	133,343	-0.38(-2.24%)
Mar 14, 2016	17.35	17.61	17.05	17.13	110,506	-0.33(-1.92%)
Mar 11, 2016	17.19	17.50	17.10	17.47	111,793	+0.41(+2.42%)
Mar 10, 2016	17.42	17.42	16.75	17.05	346,389	-0.33(-1.92%)
Mar 09, 2016	17.21	17.54	16.79	17.39	278,204	+0.29(+1.67%)
Mar 08, 2016	17.65	17.75	17.08	17.10	205,117	-0.54(-3.07%)
Mar 07, 2016	17.24	17.66	16.96	17.65	247,432	+0.29(+1.64%)
Mar 04, 2016	17.04	17.52	16.86	17.36	254,577	+0.37(+2.20%)
Mar 03, 2016	16.26	17.00	16.18	16.99	175,803	+0.71(+4.35%)
Mar 02, 2016	16.63	16.76	15.82	16.28	405,473	-0.45(-2.71%)
Mar 01, 2016	16.46	16.78	16.09	16.73	165,795	+0.45(+2.78%)
Feb 29, 2016	15.98	16.56	15.98	16.28	304,100	+0.24(+1.47%)
Feb 26, 2016	15.79	16.10	14.97	16.04	438,288	+0.15(+0.93%)
Feb 25, 2016	15.75	16.73	15.54	15.89	774,921	+0.49(+3.20%)
Feb 24, 2016	15.25	15.44	14.95	15.40	449,956	-0.03(-0.19%)
Feb 23, 2016	15.62	15.83	14.85	15.43	587,352	-0.30(-1.88%)
Feb 22, 2016	15.55	16.04	15.36	15.73	256,964	+0.18(+1.14%)
Feb 19, 2016	15.62	16.23	15.37	15.55	336,442	-0.15(-0.94%)
Feb 18, 2016	15.70	15.79	14.89	15.70	175,582	+0.07(+0.44%)
Feb 17, 2016	15.13	15.83	14.96	15.63	375,346	+0.67(+4.47%)
Feb 16, 2016	15.40	15.40	14.53	14.96	421,465	-0.39(-2.56%)
Feb 12, 2016	15.67	15.35	15.35	15.35	450,152	+0.15(+0.97%)
Feb 11, 2016	15.80	16.25	15.03	15.20	283,694	-0.79(-4.92%)
Feb 10, 2016	16.01	16.52	15.93	15.99	167,728	+0.07(+0.43%)
Feb 09, 2016	16.01	16.45	15.81	15.92	158,174	-0.31(-1.88%)
Feb 08, 2016	16.12	16.31	15.86	16.23	285,004	-0.12(-0.72%)
Feb 05, 2016	16.61	16.85	16.31	16.35	265,734	-0.46(-2.75%)
Feb 04, 2016	16.32	17.38	16.32	16.81	231,953	+0.26(+1.55%)
Feb 03, 2016	16.65	16.76	16.03	16.55	267,325	+0.11(+0.66%)
Feb 02, 2016	16.83	17.11	16.37	16.44	176,006	-0.67(-3.91%)
Feb 01, 2016	16.83	17.32	16.46	17.11	328,949	+0.10(+0.58%)
Jan 29, 2016	16.76	17.11	16.71	17.02	487,755	+0.28(+1.65%)
Jan 28, 2016	17.13	17.20	16.52	16.74	212,191	-0.10(-0.58%)
Jan 27, 2016	17.15	17.42	16.73	16.84	248,901	-0.39(-2.28%)
Jan 26, 2016	16.70	17.43	16.56	17.23	239,624	+0.68(+4.10%)
Jan 25, 2016	17.06	17.12	16.35	16.55	256,238	-0.60(-3.50%)
Jan 22, 2016	17.17	17.70	16.74	17.15	215,902	+0.24(+1.40%)
Jan 21, 2016	17.13	17.35	16.81	16.92	557,620	-0.22(-1.26%)
Jan 20, 2016	16.55	17.45	16.20	17.13	256,155	+0.29(+1.69%)
Jan 19, 2016	17.50	17.75	16.84	16.85	342,630	-0.47(-2.73%)
Jan 15, 2016	17.42	17.32	17.32	17.32	281,167	-0.62(-3.46%)
Jan 14, 2016	17.49	18.21	17.34	17.94	351,423	+0.51(+2.94%)
Jan 13, 2016	17.82	18.04	17.27	17.43	452,282	-0.30(-1.67%)
Jan 12, 2016	17.76	17.83	17.35	17.72	356,207	+0.12(+0.67%)
Jan 11, 2016	17.58	17.72	17.23	17.61	176,587	+0.07(+0.39%)
Jan 08, 2016	17.74	17.97	17.39	17.54	300,989	-0.19(-1.05%)
Jan 07, 2016	17.29	17.81	16.95	17.72	280,911	+0.17(+0.95%)
Jan 06, 2016	17.40	17.73	17.33	17.56	190,565	-0.15(-0.83%)
Jan 05, 2016	17.98	18.23	17.49	17.70	101,546	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.