Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.34	64.51	63.47	63.64	46,962	-0.74(-1.15%)
Mar 30, 2016	64.19	64.64	64.08	64.38	77,200	+0.51(+0.80%)
Mar 29, 2016	62.98	63.88	62.77	63.87	36,023	+0.47(+0.74%)
Mar 28, 2016	63.29	63.57	63.00	63.40	44,239	+0.25(+0.40%)
Mar 24, 2016	62.52	63.15	63.15	63.15	111,094	+0.16(+0.26%)
Mar 23, 2016	63.59	63.64	62.95	62.98	90,407	-1.03(-1.61%)
Mar 22, 2016	63.68	64.18	63.38	64.02	76,895	-0.06(-0.09%)
Mar 21, 2016	64.09	64.38	63.52	64.08	262,347	-0.21(-0.32%)
Mar 18, 2016	64.72	64.98	64.12	64.29	249,166	+0.10(+0.15%)
Mar 17, 2016	62.88	64.27	62.88	64.19	259,712	+1.48(+2.36%)
Mar 16, 2016	61.44	62.76	61.27	62.71	100,453	+1.25(+2.03%)
Mar 15, 2016	61.49	61.53	61.11	61.46	80,333	-0.58(-0.94%)
Mar 14, 2016	62.08	62.33	61.80	62.04	90,393	-0.55(-0.89%)
Mar 11, 2016	62.09	62.77	62.09	62.60	193,094	+1.16(+1.89%)
Mar 10, 2016	61.20	61.80	60.79	61.44	117,319	+0.36(+0.60%)
Mar 09, 2016	61.09	61.38	60.63	61.07	74,349	+0.51(+0.84%)
Mar 08, 2016	61.40	61.49	60.32	60.56	91,119	-1.49(-2.40%)
Mar 07, 2016	61.19	62.08	61.13	62.05	110,008	+0.94(+1.53%)
Mar 04, 2016	60.22	61.60	60.22	61.12	107,558	+0.80(+1.32%)
Mar 03, 2016	59.73	60.50	59.73	60.32	61,481	+0.36(+0.59%)
Mar 02, 2016	59.35	60.04	59.19	59.96	67,932	-0.05(-0.09%)
Mar 01, 2016	59.44	60.06	58.90	60.02	160,030	+1.47(+2.51%)
Feb 29, 2016	58.94	59.57	58.54	58.54	110,340	-0.31(-0.53%)
Feb 26, 2016	58.84	59.12	58.59	58.86	105,123	+0.81(+1.40%)
Feb 25, 2016	57.39	58.04	56.86	58.04	94,093	+0.80(+1.39%)
Feb 24, 2016	56.18	57.29	55.82	57.24	76,565	+0.50(+0.89%)
Feb 23, 2016	57.96	57.96	56.67	56.74	93,830	-1.59(-2.73%)
Feb 22, 2016	57.82	58.54	57.82	58.34	53,262	+1.10(+1.92%)
Feb 19, 2016	57.46	57.59	57.08	57.24	66,640	-0.56(-0.97%)
Feb 18, 2016	58.15	58.15	57.47	57.80	172,864	-0.23(-0.39%)
Feb 17, 2016	57.24	58.21	57.24	58.02	117,892	+1.25(+2.20%)
Feb 16, 2016	56.37	56.78	55.78	56.78	127,933	+0.92(+1.64%)
Feb 12, 2016	54.86	55.86	55.86	55.86	131,981	+1.54(+2.84%)
Feb 11, 2016	54.46	54.89	53.78	54.32	121,936	-0.94(-1.71%)
Feb 10, 2016	56.10	56.60	55.18	55.26	124,803	-0.66(-1.18%)
Feb 09, 2016	55.02	56.20	55.02	55.92	173,591	+0.37(+0.67%)
Feb 08, 2016	56.47	56.71	54.79	55.55	286,646	-1.48(-2.60%)
Feb 05, 2016	57.39	57.83	56.90	57.03	126,194	-0.66(-1.14%)
Feb 04, 2016	56.31	58.25	56.31	57.69	392,832	+1.45(+2.59%)
Feb 03, 2016	54.99	56.33	54.34	56.23	292,795	+1.81(+3.33%)
Feb 02, 2016	54.77	54.77	53.87	54.42	104,170	-0.47(-0.85%)
Feb 01, 2016	54.37	55.01	53.69	54.89	160,631	+0.12(+0.22%)
Jan 29, 2016	53.46	54.77	53.24	54.77	243,046	+1.62(+3.05%)
Jan 28, 2016	53.43	53.59	52.70	53.15	187,599	+0.24(+0.46%)
Jan 27, 2016	53.34	54.14	52.81	52.91	148,879	-0.52(-0.97%)
Jan 26, 2016	52.77	53.55	52.55	53.43	86,655	+1.01(+1.93%)
Jan 25, 2016	53.52	53.57	52.39	52.41	145,618	-1.45(-2.69%)
Jan 22, 2016	53.91	54.66	53.39	53.86	197,215	+0.81(+1.52%)
Jan 21, 2016	52.58	53.29	52.09	53.05	86,332	+0.55(+1.04%)
Jan 20, 2016	52.05	52.94	50.80	52.51	176,388	-0.29(-0.56%)
Jan 19, 2016	54.07	54.07	52.17	52.80	353,369	-0.66(-1.23%)
Jan 15, 2016	53.53	53.46	53.46	53.46	252,184	-1.26(-2.31%)
Jan 14, 2016	54.17	55.11	53.52	54.72	160,035	+0.76(+1.41%)
Jan 13, 2016	55.60	55.79	53.93	53.96	131,135	-1.28(-2.32%)
Jan 12, 2016	55.81	55.85	54.48	55.24	108,366	+0.10(+0.17%)
Jan 11, 2016	56.42	56.46	54.80	55.15	167,418	-1.01(-1.80%)
Jan 08, 2016	57.13	57.25	56.06	56.16	129,289	-0.54(-0.95%)
Jan 07, 2016	57.46	57.82	56.43	56.70	219,699	-1.71(-2.94%)
Jan 06, 2016	59.12	59.12	58.13	58.41	158,020	-1.61(-2.68%)
Jan 05, 2016	60.22	60.31	59.57	60.02	185,368	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.