Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.62	62.78	62.49	62.78	736	-0.32(-0.51%)
Apr 28, 2016	63.17	63.50	63.10	63.10	1,274	-0.60(-0.94%)
Apr 27, 2016	63.55	63.70	63.07	63.70	4,200	+0.26(+0.41%)
Apr 26, 2016	63.00	63.60	63.00	63.44	3,974	+0.44(+0.70%)
Apr 25, 2016	63.11	63.13	62.86	63.00	1,390	-0.14(-0.22%)
Apr 22, 2016	62.93	63.14	62.93	63.14	486	-0.28(-0.44%)
Apr 21, 2016	63.72	63.72	63.14	63.42	2,172	-0.47(-0.73%)
Apr 20, 2016	63.89	64.00	63.71	63.89	4,302	+0.13(+0.21%)
Apr 19, 2016	63.69	63.78	63.30	63.76	3,976	+0.81(+1.29%)
Apr 18, 2016	62.85	62.97	62.85	62.95	1,179	+0.41(+0.65%)
Apr 15, 2016	62.61	62.61	62.54	62.54	1,096	-0.31(-0.49%)
Apr 14, 2016	62.78	62.89	62.51	62.85	3,390	+0.16(+0.25%)
Apr 13, 2016	62.12	62.69	62.12	62.69	1,796	+0.70(+1.12%)
Apr 12, 2016	61.39	62.00	61.39	61.99	3,855	+0.53(+0.87%)
Apr 11, 2016	61.70	61.83	61.20	61.46	5,138	+0.23(+0.38%)
Apr 08, 2016	61.38	61.38	61.06	61.23	6,089	+1.09(+1.81%)
Apr 07, 2016	60.85	60.85	60.14	60.14	4,420	-1.15(-1.88%)
Apr 06, 2016	60.46	61.29	60.46	61.29	379	+0.68(+1.13%)
Apr 05, 2016	61.46	61.46	60.40	60.61	5,179	-0.97(-1.58%)
Apr 04, 2016	61.26	61.58	61.20	61.58	3,979	+0.10(+0.16%)
Apr 01, 2016	61.26	61.76	60.63	61.48	9,005	-0.22(-0.35%)
Mar 31, 2016	61.91	61.93	61.54	61.70	2,398	-0.30(-0.48%)
Mar 30, 2016	61.66	62.00	61.66	62.00	551	+0.27(+0.44%)
Mar 29, 2016	60.61	61.73	60.61	61.73	2,472	+0.79(+1.30%)
Mar 28, 2016	60.94	60.94	60.94	60.94	598	-0.03(-0.04%)
Mar 24, 2016	60.82	60.96	60.96	60.96	2,800	+0.64(+1.06%)
Mar 23, 2016	61.96	61.96	60.19	60.33	3,043	-1.00(-1.63%)
Mar 22, 2016	61.05	61.81	60.71	61.33	3,017	+0.41(+0.67%)
Mar 21, 2016	61.91	61.91	60.91	60.92	13,260	-0.50(-0.82%)
Mar 18, 2016	61.95	62.00	61.42	61.42	1,450	-0.46(-0.74%)
Mar 17, 2016	60.98	61.88	60.98	61.88	5,252	+0.94(+1.54%)
Mar 16, 2016	60.22	60.95	59.99	60.95	27,609	+0.10(+0.16%)
Mar 15, 2016	60.47	60.85	60.02	60.85	30,684	-0.24(-0.39%)
Mar 14, 2016	60.97	61.25	60.90	61.08	17,017	-0.10(-0.16%)
Mar 11, 2016	59.63	61.37	59.63	61.18	7,256	+1.58(+2.65%)
Mar 10, 2016	59.39	59.60	59.39	59.60	806	+0.98(+1.67%)
Mar 09, 2016	58.62	58.62	58.62	58.62	307	-1.00(-1.68%)
Mar 08, 2016	60.15	60.15	59.48	59.62	3,078	-0.79(-1.31%)
Mar 07, 2016	60.41	60.41	60.41	60.41	1,826	+0.41(+0.68%)
Mar 04, 2016	60.00	60.00	60.00	60.00	1,030	+0.84(+1.42%)
Mar 03, 2016	59.69	59.98	59.16	59.16	2,655	-0.39(-0.65%)
Mar 02, 2016	59.51	59.55	59.25	59.55	4,026	+0.74(+1.26%)
Mar 01, 2016	58.28	58.81	58.28	58.81	908	+1.63(+2.85%)
Feb 29, 2016	56.72	57.18	56.72	57.18	759	-0.95(-1.63%)
Feb 26, 2016	57.12	58.23	57.12	58.13	2,064	+0.38(+0.66%)
Feb 25, 2016	57.34	57.95	57.34	57.74	2,175	+0.36(+0.63%)
Feb 24, 2016	55.70	57.38	55.70	57.38	5,004	+0.12(+0.22%)
Feb 23, 2016	57.85	57.85	57.04	57.26	9,689	-0.96(-1.65%)
Feb 22, 2016	57.39	58.35	57.39	58.22	1,139	+1.04(+1.82%)
Feb 19, 2016	57.55	57.55	56.53	57.18	700	-0.59(-1.02%)
Feb 18, 2016	57.90	57.90	57.31	57.77	2,984	+2.19(+3.94%)
Feb 16, 2016	55.30	56.84	55.30	55.58	1,823	+0.51(+0.93%)
Feb 12, 2016	55.19	55.07	55.07	55.07	12,100	+1.50(+2.80%)
Feb 11, 2016	54.73	54.86	53.56	53.56	6,835	-2.02(-3.63%)
Feb 10, 2016	55.58	55.58	55.58	55.58	454	+0.09(+0.16%)
Feb 09, 2016	54.92	55.68	54.92	55.49	616	+0.12(+0.22%)
Feb 08, 2016	54.29	55.37	54.29	55.37	1,904	-1.44(-2.53%)
Feb 05, 2016	56.46	57.17	56.21	56.81	3,225	+0.35(+0.62%)
Feb 04, 2016	57.95	57.95	56.46	56.46	1,671	-0.38(-0.67%)
Feb 03, 2016	56.30	56.84	55.90	56.84	1,410	+0.10(+0.18%)
Feb 02, 2016	57.50	57.50	56.52	56.74	4,631	-1.36(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.