Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.96	80.21	79.45	79.92	31,514	-0.42(-0.52%)
Apr 28, 2016	79.97	80.49	79.97	80.34	1,841	-0.58(-0.72%)
Apr 27, 2016	80.75	80.97	80.43	80.92	23,275	+0.14(+0.17%)
Apr 26, 2016	80.58	81.03	80.43	80.78	32,413	+0.34(+0.42%)
Apr 25, 2016	80.09	80.45	80.09	80.45	5,022	-0.05(-0.07%)
Apr 22, 2016	80.48	80.82	80.24	80.50	11,853	-0.30(-0.37%)
Apr 21, 2016	81.25	81.26	80.70	80.80	15,107	-0.38(-0.47%)
Apr 20, 2016	81.02	81.52	80.96	81.18	12,214	+0.05(+0.06%)
Apr 19, 2016	81.25	81.54	80.98	81.14	25,416	+0.49(+0.61%)
Apr 18, 2016	79.95	80.75	79.95	80.65	17,230	+0.63(+0.79%)
Apr 15, 2016	80.15	80.16	79.86	80.01	29,499	-0.21(-0.26%)
Apr 14, 2016	80.29	80.46	80.02	80.22	19,227	-0.05(-0.07%)
Apr 13, 2016	79.65	80.30	79.65	80.28	34,575	+1.30(+1.65%)
Apr 12, 2016	78.41	79.17	78.25	78.97	18,575	+0.53(+0.68%)
Apr 11, 2016	78.73	79.04	78.44	78.44	32,001	-0.01(-0.01%)
Apr 08, 2016	78.79	78.79	78.28	78.45	9,164	+0.50(+0.64%)
Apr 07, 2016	78.68	78.72	77.88	77.95	4,727	-1.20(-1.51%)
Apr 06, 2016	78.30	79.15	78.22	79.14	21,141	+1.07(+1.37%)
Apr 05, 2016	78.29	78.52	78.05	78.08	23,176	-1.28(-1.61%)
Apr 04, 2016	79.96	79.96	79.16	79.35	31,267	-0.68(-0.85%)
Apr 01, 2016	79.14	80.12	78.57	80.03	15,229	-0.24(-0.30%)
Mar 31, 2016	80.49	80.58	80.24	80.28	55,092	-0.34(-0.43%)
Mar 30, 2016	80.35	80.80	80.35	80.62	14,933	+0.47(+0.59%)
Mar 29, 2016	79.05	80.17	79.05	80.15	38,799	+1.03(+1.31%)
Mar 28, 2016	78.94	79.22	78.94	79.12	20,168	+0.71(+0.90%)
Mar 24, 2016	78.24	78.41	78.41	78.41	7,949	-0.50(-0.63%)
Mar 23, 2016	79.08	79.14	78.91	78.91	2,214	-0.46(-0.58%)
Mar 22, 2016	78.95	79.56	78.94	79.37	42,440	-0.01(-0.01%)
Mar 21, 2016	79.37	79.57	79.09	79.38	47,896	-0.04(-0.05%)
Mar 18, 2016	79.44	79.69	79.42	79.42	9,968	-0.14(-0.17%)
Mar 17, 2016	78.98	79.65	78.80	79.55	14,797	+0.29(+0.37%)
Mar 16, 2016	77.80	79.36	77.62	79.26	36,063	+0.81(+1.03%)
Mar 15, 2016	78.27	79.41	77.62	78.46	32,717	-0.48(-0.61%)
Mar 14, 2016	78.35	79.02	77.97	78.94	45,099	+0.52(+0.66%)
Mar 11, 2016	77.79	78.48	77.79	78.42	32,586	+1.46(+1.89%)
Mar 10, 2016	77.41	77.80	76.40	76.96	6,142	-0.04(-0.05%)
Mar 09, 2016	76.56	77.15	76.56	77.00	15,156	+0.23(+0.30%)
Mar 08, 2016	77.22	77.38	76.69	76.77	29,226	-0.79(-1.02%)
Mar 07, 2016	77.17	77.83	77.17	77.56	18,819	-0.32(-0.41%)
Mar 04, 2016	77.89	78.14	77.65	77.88	23,276	+0.22(+0.28%)
Mar 03, 2016	77.22	77.66	77.13	77.66	13,866	+0.59(+0.76%)
Mar 02, 2016	77.10	77.10	76.68	77.07	19,821	+0.02(+0.02%)
Mar 01, 2016	75.73	77.15	75.73	77.05	15,038	+1.93(+2.57%)
Feb 29, 2016	75.29	75.85	75.10	75.12	39,048	-0.19(-0.25%)
Feb 26, 2016	75.58	75.71	75.28	75.31	30,767	-0.10(-0.13%)
Feb 25, 2016	74.88	75.41	74.51	75.41	7,364	+0.72(+0.96%)
Feb 24, 2016	73.65	74.74	73.05	74.70	40,315	+0.33(+0.44%)
Feb 23, 2016	74.90	74.90	74.37	74.37	5,297	-0.82(-1.08%)
Feb 22, 2016	74.80	75.21	74.80	75.19	20,982	+1.06(+1.43%)
Feb 19, 2016	73.50	74.14	73.37	74.13	7,622	-0.05(-0.06%)
Feb 18, 2016	74.84	74.84	74.12	74.17	14,660	-0.40(-0.53%)
Feb 17, 2016	73.67	74.70	73.67	74.57	20,462	+1.59(+2.18%)
Feb 16, 2016	72.46	72.99	72.14	72.98	8,782	+1.75(+2.45%)
Feb 12, 2016	70.58	71.23	71.23	71.23	49,903	+1.08(+1.54%)
Feb 11, 2016	69.70	70.50	69.56	70.15	79,082	-0.41(-0.58%)
Feb 10, 2016	70.84	71.27	70.56	70.56	14,030	-0.05(-0.08%)
Feb 09, 2016	69.89	71.13	69.89	70.61	15,144	-0.38(-0.54%)
Feb 08, 2016	71.45	71.45	69.92	70.99	25,051	-1.42(-1.96%)
Feb 05, 2016	74.15	74.15	72.32	72.41	14,025	-2.07(-2.78%)
Feb 04, 2016	74.26	74.64	74.00	74.49	61,172	-0.32(-0.42%)
Feb 03, 2016	75.39	75.39	73.74	74.81	77,067	-0.03(-0.04%)
Feb 02, 2016	75.81	75.81	74.65	74.83	49,661	-1.55(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.