Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.140	7.154	7.097	7.097	52,238	-0.06(-0.89%)
Apr 28, 2016	7.118	7.161	7.076	7.161	58,551	+0.03(+0.40%)
Apr 27, 2016	7.132	7.168	7.104	7.132	31,367	+0.01(+0.20%)
Apr 26, 2016	7.097	7.161	7.097	7.118	60,753	+0.06(+0.80%)
Apr 25, 2016	7.055	7.083	7.026	7.062	100,410	+0.01(+0.20%)
Apr 22, 2016	7.019	7.048	7.005	7.048	20,273	+0.02(+0.30%)
Apr 21, 2016	7.012	7.053	7.002	7.026	44,754	+0.04(+0.61%)
Apr 20, 2016	6.977	6.991	6.949	6.984	28,868	+0.02(+0.33%)
Apr 19, 2016	6.947	6.996	6.898	6.961	25,572	+0.02(+0.30%)
Apr 18, 2016	6.905	6.940	6.891	6.940	50,236	+0.02(+0.30%)
Apr 15, 2016	6.947	6.947	6.891	6.919	47,875	-0.03(-0.40%)
Apr 14, 2016	6.961	6.975	6.919	6.947	56,086	-0.01(-0.10%)
Apr 13, 2016	6.905	6.961	6.891	6.954	57,589	+0.07(+1.02%)
Apr 12, 2016	6.884	6.903	6.877	6.884	15,882	+0.02(+0.31%)
Apr 11, 2016	6.835	6.898	6.825	6.863	81,132	+0.03(+0.41%)
Apr 08, 2016	6.814	6.842	6.800	6.835	90,862	+0.04(+0.52%)
Apr 07, 2016	6.807	6.849	6.793	6.800	46,646	-0.06(-0.82%)
Apr 06, 2016	6.793	6.863	6.793	6.856	41,740	+0.08(+1.24%)
Apr 05, 2016	6.779	6.884	6.751	6.772	14,296	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.