Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.08	28.16	27.81	28.13	1,474,385	+0.00(+0.00%)
Apr 28, 2016	28.35	28.54	28.09	28.13	1,180,991	-0.27(-0.96%)
Apr 27, 2016	28.56	28.58	28.12	28.40	1,467,279	-0.08(-0.29%)
Apr 26, 2016	28.07	28.73	28.07	28.49	1,791,239	+0.54(+1.93%)
Apr 25, 2016	27.88	27.97	27.69	27.95	1,173,364	+0.03(+0.12%)
Apr 22, 2016	27.95	28.12	27.77	27.91	977,222	+0.13(+0.47%)
Apr 21, 2016	28.03	28.04	27.75	27.78	1,080,991	-0.25(-0.88%)
Apr 20, 2016	28.28	28.33	28.01	28.03	1,104,467	-0.24(-0.85%)
Apr 19, 2016	28.11	28.38	28.01	28.27	1,022,544	+0.34(+1.22%)
Apr 18, 2016	27.62	27.98	27.61	27.93	1,160,427	+0.11(+0.39%)
Apr 15, 2016	27.80	27.87	27.72	27.82	1,460,614	+0.02(+0.07%)
Apr 14, 2016	27.90	27.99	27.75	27.80	779,611	-0.05(-0.17%)
Apr 13, 2016	28.05	28.13	27.82	27.84	985,638	-0.10(-0.37%)
Apr 12, 2016	27.74	28.06	27.68	27.95	1,301,789	+0.32(+1.16%)
Apr 11, 2016	27.46	27.88	27.46	27.62	1,479,289	+0.29(+1.05%)
Apr 08, 2016	27.52	27.58	27.17	27.34	957,466	+0.12(+0.45%)
Apr 07, 2016	27.29	27.40	27.02	27.21	1,253,846	-0.25(-0.92%)
Apr 06, 2016	27.45	27.53	27.21	27.47	996,388	+0.05(+0.17%)
Apr 05, 2016	27.31	27.55	27.20	27.42	1,105,909	-0.22(-0.79%)
Apr 04, 2016	27.77	27.99	27.60	27.64	1,072,629	-0.09(-0.32%)
Apr 01, 2016	27.37	27.82	27.28	27.73	1,299,957	+0.04(+0.15%)
Mar 31, 2016	27.73	28.03	27.65	27.69	1,284,108	+0.00(+0.00%)
Mar 30, 2016	27.71	27.77	27.52	27.69	930,150	+0.20(+0.72%)
Mar 29, 2016	27.18	27.52	27.14	27.49	967,619	+0.25(+0.90%)
Mar 28, 2016	27.00	27.35	27.00	27.24	847,384	+0.28(+1.04%)
Mar 24, 2016	26.74	26.96	26.96	26.96	967,900	-0.03(-0.10%)
Mar 23, 2016	27.08	27.08	26.78	26.99	1,018,106	-0.04(-0.15%)
Mar 22, 2016	26.83	27.18	26.83	27.03	1,273,152	+0.03(+0.10%)
Mar 21, 2016	26.87	27.13	26.77	27.00	1,054,136	+0.16(+0.61%)
Mar 18, 2016	27.28	27.28	26.74	26.84	1,558,342	-0.40(-1.48%)
Mar 17, 2016	26.69	27.36	26.59	27.24	1,669,274	+0.69(+2.60%)
Mar 16, 2016	26.09	26.70	26.00	26.55	1,566,356	+0.40(+1.54%)
Mar 15, 2016	25.89	26.25	25.79	26.15	1,393,779	+0.07(+0.26%)
Mar 14, 2016	25.83	26.25	25.70	26.08	1,637,206	+0.13(+0.50%)
Mar 11, 2016	25.77	26.01	25.59	25.95	1,319,052	+0.58(+2.29%)
Mar 10, 2016	25.72	25.76	25.03	25.37	2,033,243	-0.34(-1.33%)
Mar 09, 2016	25.41	25.81	25.34	25.71	1,226,078	+0.39(+1.54%)
Mar 08, 2016	25.29	25.48	25.22	25.32	1,338,167	-0.06(-0.24%)
Mar 07, 2016	24.96	25.42	24.93	25.38	1,599,845	+0.29(+1.14%)
Mar 04, 2016	25.05	25.23	24.88	25.09	1,571,457	+0.08(+0.30%)
Mar 03, 2016	24.97	25.12	24.89	25.02	1,577,544	-0.03(-0.14%)
Mar 02, 2016	25.14	25.23	24.77	25.05	1,644,782	-0.25(-1.00%)
Mar 01, 2016	25.22	25.46	25.08	25.31	1,673,614	+0.27(+1.09%)
Feb 29, 2016	24.99	25.27	24.97	25.03	1,223,529	+0.03(+0.14%)
Feb 26, 2016	25.40	25.40	24.94	25.00	992,499	-0.22(-0.87%)
Feb 25, 2016	25.18	25.27	24.94	25.22	1,193,151	+0.18(+0.74%)
Feb 24, 2016	24.64	25.09	24.32	25.03	1,381,731	+0.14(+0.55%)
Feb 23, 2016	24.88	25.15	24.80	24.90	1,093,379	-0.13(-0.52%)
Feb 22, 2016	24.85	25.14	24.85	25.03	1,104,429	+0.43(+1.75%)
Feb 19, 2016	24.60	24.79	24.40	24.59	1,244,437	+0.17(+0.70%)
Feb 18, 2016	24.54	24.61	24.36	24.42	1,240,160	-0.02(-0.08%)
Feb 17, 2016	24.15	24.45	24.04	24.45	1,726,517	+0.49(+2.04%)
Feb 16, 2016	24.13	24.14	23.58	23.96	1,923,545	+0.07(+0.31%)
Feb 12, 2016	23.48	23.88	23.88	23.88	2,748,317	+0.73(+3.15%)
Feb 11, 2016	23.17	23.68	22.75	23.15	2,936,997	-0.67(-2.81%)
Feb 10, 2016	23.88	24.12	23.77	23.82	1,957,991	+0.00(+0.00%)
Feb 09, 2016	23.88	24.22	23.56	23.82	2,285,869	-0.15(-0.61%)
Feb 08, 2016	24.16	24.20	23.83	23.97	1,770,990	-0.47(-1.94%)
Feb 05, 2016	25.25	25.26	24.39	24.45	1,499,032	-0.80(-3.15%)
Feb 04, 2016	25.25	25.43	25.07	25.24	1,213,917	+0.11(+0.45%)
Feb 03, 2016	25.17	25.23	24.71	25.13	1,514,656	+0.33(+1.35%)
Feb 02, 2016	24.73	24.85	24.61	24.79	1,344,812	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.