Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.360 | 2.360 | 2.200 | 2.240 | 71,960 | -0.15(-6.28%) |
Apr 28, 2016 | 2.350 | 2.400 | 2.320 | 2.390 | 11,632 | +0.04(+1.70%) |
Apr 27, 2016 | 2.330 | 2.390 | 2.300 | 2.350 | 14,976 | +0.02(+0.86%) |
Apr 26, 2016 | 2.250 | 2.349 | 2.210 | 2.330 | 51,781 | +0.13(+5.91%) |
Apr 25, 2016 | 2.170 | 2.250 | 2.110 | 2.200 | 27,468 | -0.01(-0.45%) |
Apr 22, 2016 | 2.200 | 2.300 | 2.100 | 2.210 | 118,148 | +0.02(+0.91%) |
Apr 21, 2016 | 2.200 | 2.270 | 2.150 | 2.190 | 98,639 | +0.02(+0.92%) |
Apr 20, 2016 | 2.230 | 2.300 | 2.100 | 2.170 | 126,865 | -0.08(-3.56%) |
Apr 19, 2016 | 2.300 | 2.320 | 2.220 | 2.250 | 76,191 | -0.07(-3.02%) |
Apr 18, 2016 | 2.400 | 2.470 | 2.320 | 2.320 | 43,113 | -0.09(-3.73%) |
Apr 15, 2016 | 2.350 | 2.490 | 2.320 | 2.410 | 70,678 | +0.12(+5.24%) |
Apr 14, 2016 | 2.320 | 2.390 | 2.260 | 2.290 | 54,286 | +0.00(+0.00%) |
Apr 13, 2016 | 2.340 | 2.340 | 2.230 | 2.290 | 132,168 | -0.02(-0.87%) |
Apr 12, 2016 | 2.470 | 2.485 | 2.260 | 2.310 | 128,327 | -0.16(-6.48%) |
Apr 11, 2016 | 2.500 | 2.500 | 2.410 | 2.470 | 65,920 | -0.01(-0.40%) |
Apr 08, 2016 | 2.500 | 2.525 | 2.470 | 2.480 | 23,755 | +0.01(+0.40%) |
Apr 07, 2016 | 2.550 | 2.620 | 2.410 | 2.470 | 86,474 | -0.12(-4.63%) |
Apr 06, 2016 | 2.670 | 2.750 | 2.540 | 2.590 | 87,273 | -0.09(-3.36%) |
Apr 05, 2016 | 2.670 | 2.740 | 2.670 | 2.680 | 9,689 | -0.05(-1.83%) |
Apr 04, 2016 | 2.780 | 2.780 | 2.670 | 2.730 | 81,337 | -0.02(-0.73%) |
Apr 01, 2016 | 2.680 | 2.770 | 2.680 | 2.750 | 17,299 | +0.08(+3.00%) |
Mar 31, 2016 | 2.750 | 2.790 | 2.670 | 2.670 | 86,136 | -0.07(-2.55%) |
Mar 30, 2016 | 2.810 | 2.810 | 2.710 | 2.740 | 23,872 | -0.01(-0.36%) |
Mar 29, 2016 | 2.610 | 2.830 | 2.591 | 2.750 | 34,907 | +0.10(+3.77%) |
Mar 28, 2016 | 2.650 | 2.750 | 2.650 | 2.650 | 31,004 | +0.01(+0.38%) |
Mar 24, 2016 | 2.750 | 2.640 | 2.640 | 2.640 | 56,000 | -0.11(-4.00%) |
Mar 23, 2016 | 2.770 | 2.780 | 2.710 | 2.750 | 19,043 | -0.05(-1.79%) |
Mar 22, 2016 | 2.850 | 2.850 | 2.680 | 2.800 | 28,216 | -0.03(-1.06%) |
Mar 21, 2016 | 2.750 | 2.870 | 2.710 | 2.830 | 65,624 | +0.08(+2.91%) |
Mar 18, 2016 | 2.760 | 2.760 | 2.650 | 2.750 | 36,129 | +0.00(+0.00%) |
Mar 17, 2016 | 2.760 | 2.760 | 2.700 | 2.750 | 51,960 | -0.01(-0.36%) |
Mar 16, 2016 | 2.730 | 2.770 | 2.730 | 2.760 | 58,898 | +0.05(+1.85%) |
Mar 15, 2016 | 2.650 | 2.759 | 2.640 | 2.710 | 30,346 | +0.06(+2.26%) |
Mar 14, 2016 | 2.500 | 2.650 | 2.500 | 2.650 | 78,706 | +0.15(+6.02%) |
Mar 11, 2016 | 2.490 | 2.500 | 2.470 | 2.499 | 26,956 | +0.04(+1.61%) |
Mar 10, 2016 | 2.510 | 2.510 | 2.460 | 2.460 | 40,190 | +0.03(+1.23%) |
Mar 09, 2016 | 2.450 | 2.500 | 2.400 | 2.430 | 17,366 | -0.05(-2.02%) |
Mar 08, 2016 | 2.430 | 2.530 | 2.420 | 2.480 | 81,129 | +0.00(+0.00%) |
Mar 07, 2016 | 2.490 | 2.490 | 2.330 | 2.480 | 42,970 | +0.06(+2.48%) |
Mar 04, 2016 | 2.370 | 2.500 | 2.360 | 2.420 | 39,119 | +0.02(+0.83%) |
Mar 03, 2016 | 2.430 | 2.460 | 2.380 | 2.400 | 41,781 | -0.01(-0.41%) |
Mar 02, 2016 | 2.370 | 2.480 | 2.330 | 2.410 | 74,486 | +0.06(+2.55%) |
Mar 01, 2016 | 2.360 | 2.366 | 2.300 | 2.350 | 27,758 | +0.03(+1.29%) |
Feb 29, 2016 | 2.310 | 2.470 | 2.281 | 2.320 | 49,069 | +0.02(+0.87%) |
Feb 26, 2016 | 2.350 | 2.350 | 2.250 | 2.300 | 13,711 | -0.01(-0.43%) |
Feb 25, 2016 | 2.350 | 2.350 | 2.280 | 2.310 | 13,407 | -0.02(-0.86%) |
Feb 24, 2016 | 2.338 | 2.400 | 2.310 | 2.330 | 25,240 | +0.02(+0.87%) |
Feb 23, 2016 | 2.360 | 2.360 | 2.250 | 2.310 | 33,936 | -0.04(-1.70%) |
Feb 22, 2016 | 2.250 | 2.440 | 2.230 | 2.350 | 39,401 | +0.10(+4.44%) |
Feb 19, 2016 | 2.270 | 2.300 | 2.230 | 2.250 | 15,179 | -0.01(-0.44%) |
Feb 18, 2016 | 2.350 | 2.350 | 2.260 | 2.260 | 23,051 | -0.11(-4.64%) |
Feb 17, 2016 | 2.290 | 2.490 | 2.260 | 2.370 | 67,853 | +0.13(+5.80%) |
Feb 16, 2016 | 2.190 | 2.300 | 2.150 | 2.240 | 33,035 | +0.10(+4.67%) |
Feb 12, 2016 | 2.120 | 2.140 | 2.140 | 2.140 | 46,500 | +0.07(+3.38%) |
Feb 11, 2016 | 2.100 | 2.180 | 2.080 | 2.070 | 41,819 | -0.09(-4.17%) |
Feb 10, 2016 | 2.150 | 2.320 | 2.130 | 2.160 | 33,030 | -0.01(-0.46%) |
Feb 09, 2016 | 2.210 | 2.220 | 2.120 | 2.170 | 26,801 | -0.10(-4.41%) |
Feb 08, 2016 | 2.340 | 2.340 | 2.150 | 2.270 | 120,183 | -0.06(-2.58%) |
Feb 05, 2016 | 2.370 | 2.454 | 2.330 | 2.330 | 22,478 | -0.04(-1.69%) |
Feb 04, 2016 | 2.360 | 2.430 | 2.320 | 2.370 | 27,368 | +0.01(+0.42%) |
Feb 03, 2016 | 2.480 | 2.480 | 2.320 | 2.360 | 60,196 | -0.13(-5.22%) |
Feb 02, 2016 | 2.550 | 2.550 | 2.430 | 2.490 | 67,785 | -0.03(-1.19%) |