Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.45	41.45	40.41	40.90	5,500	-0.06(-0.14%)
Apr 28, 2016	40.95	40.95	40.95	40.95	1,251	-0.52(-1.25%)
Apr 27, 2016	41.52	41.54	41.45	41.47	2,792	+0.09(+0.21%)
Apr 26, 2016	40.91	41.39	40.91	41.39	5,922	+0.12(+0.30%)
Apr 25, 2016	41.17	41.55	41.17	41.26	3,209	+0.10(+0.23%)
Apr 22, 2016	39.32	41.25	39.30	41.17	2,828	+1.91(+4.86%)
Apr 21, 2016	38.33	39.65	38.33	39.26	5,222	+1.34(+3.54%)
Apr 20, 2016	37.90	37.91	37.86	37.91	2,925	+0.01(+0.03%)
Apr 19, 2016	37.42	37.90	37.42	37.90	16,945	+0.48(+1.28%)
Apr 18, 2016	37.33	37.52	37.33	37.42	9,774	+0.05(+0.13%)
Apr 15, 2016	37.23	37.41	37.23	37.38	2,501	+0.00(+0.00%)
Apr 14, 2016	37.47	37.47	37.38	37.38	1,786	-0.10(-0.26%)
Apr 13, 2016	37.18	37.76	37.18	37.47	17,070	-0.13(-0.36%)
Apr 12, 2016	37.42	37.61	37.42	37.61	4,019	+0.22(+0.59%)
Apr 11, 2016	37.42	37.42	37.38	37.38	1,531	+0.17(+0.46%)
Apr 08, 2016	37.34	37.47	37.21	37.21	1,604	+0.02(+0.05%)
Apr 07, 2016	37.21	37.35	37.19	37.19	2,246	-0.23(-0.62%)
Apr 06, 2016	37.19	37.42	37.19	37.42	5,005	+0.24(+0.65%)
Apr 05, 2016	37.19	37.42	37.18	37.18	3,138	-0.05(-0.13%)
Apr 04, 2016	37.42	37.42	37.18	37.23	7,241	-0.11(-0.28%)
Apr 01, 2016	37.42	37.42	37.23	37.34	1,042	+0.00(+0.00%)
Mar 31, 2016	37.29	37.47	37.29	37.34	5,019	-0.05(-0.13%)
Mar 30, 2016	37.42	37.42	37.38	37.38	2,309	+0.11(+0.28%)
Mar 29, 2016	37.42	37.42	37.28	37.28	3,805	+0.12(+0.34%)
Mar 28, 2016	37.42	37.52	37.15	37.15	11,970	-0.12(-0.33%)
Mar 24, 2016	37.04	37.28	37.28	37.28	4,272	+0.23(+0.62%)
Mar 23, 2016	37.05	37.05	37.04	37.05	2,894	+0.00(+0.00%)
Mar 22, 2016	37.42	37.45	37.04	37.05	3,405	-0.14(-0.39%)
Mar 21, 2016	37.28	37.45	37.18	37.19	3,959	-0.16(-0.44%)
Mar 18, 2016	37.87	37.87	37.23	37.36	11,830	-0.42(-1.12%)
Mar 17, 2016	37.43	37.78	37.20	37.78	7,762	+0.26(+0.69%)
Mar 16, 2016	37.42	37.57	37.23	37.52	6,396	-0.29(-0.76%)
Mar 15, 2016	37.77	37.81	37.71	37.81	1,960	-0.19(-0.51%)
Mar 14, 2016	38.27	38.29	38.00	38.00	639	-0.38(-1.00%)
Mar 11, 2016	37.25	38.38	37.25	38.38	6,340	+0.48(+1.27%)
Mar 10, 2016	38.26	38.26	37.90	37.90	1,598	-0.10(-0.25%)
Mar 09, 2016	38.03	38.06	37.93	38.00	1,633	+0.52(+1.38%)
Mar 08, 2016	37.58	38.05	37.36	37.48	4,236	-0.07(-0.18%)
Mar 07, 2016	37.42	37.65	37.41	37.55	3,061	+0.09(+0.23%)
Mar 04, 2016	37.42	37.46	37.23	37.46	5,452	+0.13(+0.36%)
Mar 03, 2016	37.42	37.70	37.04	37.33	6,929	-0.53(-1.39%)
Mar 02, 2016	37.57	38.34	37.57	37.86	1,943	-0.25(-0.65%)
Mar 01, 2016	37.90	38.10	37.90	38.10	1,712	+0.25(+0.66%)
Feb 29, 2016	37.86	37.86	37.86	37.86	1,697	+0.13(+0.36%)
Feb 26, 2016	38.19	38.19	37.72	37.72	1,107	-0.84(-2.19%)
Feb 25, 2016	37.95	38.57	37.95	38.57	1,070	+0.61(+1.62%)
Feb 24, 2016	37.74	37.95	37.74	37.95	1,264	+0.38(+1.02%)
Feb 23, 2016	37.58	38.19	37.57	37.57	2,012	-0.47(-1.24%)
Feb 22, 2016	37.84	38.04	37.67	38.04	5,113	+0.04(+0.10%)
Feb 19, 2016	38.21	38.21	37.38	38.00	3,762	+0.06(+0.15%)
Feb 18, 2016	38.48	38.48	37.94	37.94	2,066	-0.51(-1.32%)
Feb 17, 2016	38.38	38.45	36.93	38.45	4,374	+0.10(+0.25%)
Feb 16, 2016	38.37	38.38	37.72	38.35	4,067	+0.36(+0.93%)
Feb 12, 2016	37.34	38.00	38.00	38.00	3,543	+0.82(+2.19%)
Feb 11, 2016	37.35	37.41	36.71	37.18	3,956	-0.53(-1.40%)
Feb 10, 2016	38.28	38.33	37.71	37.71	1,036	+0.19(+0.51%)
Feb 09, 2016	37.81	37.81	37.52	37.52	1,280	-0.30(-0.79%)
Feb 08, 2016	38.17	38.17	37.82	37.82	2,875	+0.11(+0.28%)
Feb 05, 2016	37.81	38.28	37.71	37.71	5,880	-0.55(-1.43%)
Feb 04, 2016	38.09	38.26	37.81	38.26	1,919	+0.04(+0.10%)
Feb 03, 2016	38.67	38.67	38.22	38.22	2,203	-0.17(-0.45%)
Feb 02, 2016	38.30	38.76	37.86	38.39	3,414	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.