Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.00(+0.00%) |
May 27, 2016 | 23.73 | 23.73 | 23.73 | 23.73 | 600 | +0.12(+0.51%) |
May 26, 2016 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
May 25, 2016 | 23.61 | 23.61 | 23.61 | 23.61 | 100 | +0.77(+3.37%) |
May 24, 2016 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 23, 2016 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | -0.11(-0.48%) |
May 20, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 480 | +0.10(+0.44%) |
May 19, 2016 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 18, 2016 | 22.95 | 22.95 | 22.85 | 22.85 | 885 | -0.10(-0.44%) |
May 17, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 500 | +0.08(+0.35%) |
May 16, 2016 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
May 13, 2016 | 22.87 | 22.87 | 22.87 | 22.87 | 440 | -0.23(-1.00%) |
May 12, 2016 | 23.10 | 23.10 | 23.10 | 23.10 | 170 | -0.07(-0.30%) |
May 11, 2016 | 23.15 | 23.17 | 23.12 | 23.17 | 640 | -0.06(-0.26%) |
May 10, 2016 | 23.23 | 23.23 | 23.23 | 23.23 | 1,300 | +0.17(+0.74%) |
May 09, 2016 | 23.09 | 23.09 | 23.06 | 23.06 | 200 | -0.61(-2.57%) |
May 06, 2016 | 23.67 | 23.67 | 23.67 | 23.67 | 120 | +0.00(+0.00%) |
May 05, 2016 | 23.67 | 23.67 | 23.67 | 23.67 | 50 | +0.00(+0.00%) |
May 04, 2016 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
May 03, 2016 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
May 02, 2016 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 23.64 | 23.67 | 23.64 | 23.67 | 620 | -0.43(-1.79%) |
Apr 28, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 80 | +0.00(+0.00%) |
Apr 27, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 26, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 25, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 500 | +0.10(+0.42%) |
Apr 21, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 80 | +0.00(+0.00%) |
Apr 20, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 19, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | +0.35(+1.48%) |
Apr 18, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | +0.19(+0.81%) |
Apr 15, 2016 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Apr 14, 2016 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) |
Apr 13, 2016 | 23.46 | 23.46 | 23.46 | 23.46 | 200 | +0.85(+3.76%) |
Apr 12, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) |
Apr 11, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 100 | +0.09(+0.40%) |
Apr 07, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 100 | -0.40(-1.75%) |
Apr 06, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 10 | +0.00(+0.00%) |
Apr 05, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Apr 04, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 22.94 | 22.94 | 22.92 | 22.92 | 200 | -0.38(-1.63%) |
Mar 31, 2016 | 23.34 | 23.34 | 23.27 | 23.30 | 1,100 | -0.22(-0.94%) |
Mar 30, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 210 | +0.09(+0.38%) |
Mar 29, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Mar 28, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Mar 23, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 201 | +0.04(+0.17%) |
Mar 22, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | -0.02(-0.09%) |
Mar 11, 2016 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | +0.61(+2.68%) |
Mar 08, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 1,000 | +0.01(+0.04%) |