Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0045	0.0055	0.0045	0.0055	57,272	+0.00(+37.50%)
May 23, 2016		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
May 20, 2016	0.0040	0.0055	0.0040	0.0055	13,180	+0.00(+22.22%)
May 19, 2016	0.0045	0.0045	0.0045	0.0045	86,400	+0.00(+2.62%)
May 18, 2016	0.0034	0.0044	0.0034	0.0044	1,020,000	-0.00(-2.56%)
May 17, 2016	0.0041	0.0045	0.0033	0.0045	615,200	+0.00(+12.50%)
May 16, 2016	0.0043	0.0043	0.0040	0.0040	25,500	+0.00(+0.00%)
May 13, 2016	0.0040	0.0040	0.0040	0.0040	4,798	+0.00(+0.00%)
May 12, 2016	0.0040	0.0040	0.0040	0.0040	10,800	-0.00(-1.70%)
May 10, 2016		0.0041	0.0041	0.0041	0	+0.00(+1.72%)
May 06, 2016		0.0040	0.0040	0.0040	0	-0.00(-8.78%)
May 05, 2016	0.0044	0.0044	0.0044	0.0044	20,002	-0.00(-2.56%)
May 04, 2016	0.0045	0.0045	0.0039	0.0045	229,628	+0.00(+0.00%)
May 03, 2016	0.0037	0.0045	0.0037	0.0045	40,007	+0.00(+25.00%)
May 02, 2016	0.0040	0.0041	0.0025	0.0036	323,170	-0.00(-28.00%)
Apr 29, 2016	0.0050	0.0050	0.0050	0.0050	51,200	+0.00(+25.00%)
Apr 28, 2016	0.0071	0.0071	0.0040	0.0040	365,160	-0.00(-51.81%)
Apr 26, 2016		0.0083	0.0083	0.0083	0	-0.00(-3.49%)
Apr 25, 2016	0.0086	0.0120	0.0086	0.0086	21,533	+0.00(+0.00%)
Apr 22, 2016	0.0087	0.0087	0.0086	0.0086	10,000	+0.00(+0.00%)
Apr 21, 2016	0.0095	0.0095	0.0085	0.0086	22,700	+0.00(+2.38%)
Apr 20, 2016	0.0137	0.0137	0.0065	0.0084	161,736	-0.01(-39.57%)
Apr 19, 2016	0.0120	0.0139	0.0120	0.0139	93,929	+0.00(+36.27%)
Apr 18, 2016	0.0100	0.0120	0.0100	0.0102	10,168	+0.00(+13.33%)
Apr 15, 2016	0.0130	0.0130	0.0090	0.0090	972,284	-0.00(-34.78%)
Apr 14, 2016	0.0139	0.0140	0.0138	0.0138	154,200	+0.00(+15.00%)
Apr 13, 2016	0.0120	0.0120	0.0120	0.0120	170,678	+0.00(+20.00%)
Apr 12, 2016	0.0100	0.0120	0.0100	0.0100	238,190	+0.00(+0.00%)
Apr 11, 2016	0.0150	0.0150	0.0080	0.0100	1,329,139	-0.01(-41.18%)
Apr 08, 2016	0.0190	0.0190	0.0160	0.0170	30,346	-0.00(-15.00%)
Apr 07, 2016	0.0130	0.0230	0.0130	0.0200	354,625	+0.01(+66.67%)
Apr 06, 2016	0.0170	0.0170	0.0120	0.0120	231,000	-0.01(-29.41%)
Apr 05, 2016	0.0171	0.0171	0.0170	0.0170	40,500	-0.00(-5.56%)
Apr 04, 2016	0.0200	0.0200	0.0180	0.0180	10,500	+0.00(+5.88%)
Mar 31, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Mar 30, 2016	0.0171	0.0171	0.0170	0.0170	7,964	-0.00(-5.74%)
Mar 24, 2016		0.0180	0.0180	0.0180	0	+0.00(+6.09%)
Mar 23, 2016	0.0170	0.0195	0.0170	0.0170	29,050	-0.00(-15.00%)
Mar 22, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+17.65%)
Mar 21, 2016	0.0205	0.0205	0.0150	0.0170	70,175	-0.01(-43.33%)
Mar 18, 2016	0.0250	0.0300	0.0200	0.0300	21,600	+0.00(+20.00%)
Mar 17, 2016	0.0250	0.0250	0.0250	0.0250	44,000	+0.00(+0.00%)
Mar 16, 2016	0.0255	0.0325	0.0250	0.0250	32,985	-0.01(-37.50%)
Mar 09, 2016		0.0400	0.0400	0.0400	0	+0.01(+30.08%)
Mar 07, 2016		0.0307	0.0307	0.0307	0	-0.01(-18.00%)
Mar 03, 2016		0.0375	0.0375	0.0375	0	-0.01(-24.24%)
Mar 02, 2016	0.0500	0.0500	0.0495	0.0495	2,101	+0.01(+32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.