Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0153	0.0153	0.0153	0	-0.00(-4.97%)
May 25, 2016	0.0300	0.0300	0.0161	0.0161	256,000	-0.00(-17.44%)
May 24, 2016	0.0195	0.0195	0.0195	0.0195	100,000	-0.01(-34.78%)
May 23, 2016	0.0200	0.0300	0.0158	0.0299	585,350	-0.00(-0.33%)
May 20, 2016	0.0299	0.0300	0.0240	0.0300	1,231,288	+0.01(+75.44%)
May 19, 2016	0.0270	0.0300	0.0170	0.0171	382,164	-0.01(-43.00%)
May 18, 2016	0.0190	0.0300	0.0190	0.0300	298,568	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.