Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.840 | 1.840 | 1.830 | 1.830 | 2,000 | +0.03(+1.67%) |
May 30, 2016 | 1.820 | 1.820 | 1.800 | 1.800 | 3,000 | -0.03(-1.64%) |
May 26, 2016 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) | |
May 24, 2016 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) | |
May 19, 2016 | 1.800 | 1.800 | 1.780 | 1.780 | 2,000 | -0.09(-4.81%) |
May 18, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 | +0.12(+6.86%) |
May 16, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
May 11, 2016 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 1.810 | 1.810 | 1.770 | 1.770 | 5,730 | -0.04(-2.21%) |
May 09, 2016 | 1.840 | 1.840 | 1.810 | 1.810 | 300 | -0.06(-3.21%) |
May 05, 2016 | 1.870 | 1.870 | 1.870 | 0 | +0.05(+2.75%) | |
May 04, 2016 | 1.850 | 1.850 | 1.820 | 1.820 | 9,500 | -0.07(-3.70%) |
May 03, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 181 | -0.06(-3.08%) |
Apr 28, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.11(+5.98%) | |
Apr 27, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.06(-3.16%) |
Apr 26, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 4,000 | +0.05(+2.70%) |
Apr 22, 2016 | 1.850 | 1.850 | 1.850 | 0 | -0.09(-4.64%) | |
Apr 19, 2016 | 1.940 | 1.940 | 1.940 | 0 | +0.01(+0.52%) | |
Apr 15, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.08(+4.32%) | |
Apr 14, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 2,000 | -0.07(-3.65%) |
Apr 13, 2016 | 1.900 | 1.920 | 1.850 | 1.920 | 4,100 | +0.02(+1.05%) |
Apr 12, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 2,100 | -0.03(-1.55%) |
Apr 07, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 1.920 | 1.930 | 1.920 | 1.930 | 800 | +0.02(+1.05%) |
Apr 05, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 500 | -0.03(-1.55%) |
Apr 04, 2016 | 1.940 | 1.970 | 1.900 | 1.940 | 18,400 | -0.06(-3.00%) |
Mar 31, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 1.920 | 2.000 | 1.920 | 2.000 | 9,400 | +0.00(+0.00%) |
Mar 29, 2016 | 1.920 | 2.000 | 1.920 | 2.000 | 4,000 | +0.08(+4.17%) |
Mar 28, 2016 | 2.000 | 2.000 | 1.920 | 1.920 | 2,330 | -0.03(-1.54%) |
Mar 24, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.02(+1.04%) | |
Mar 23, 2016 | 1.830 | 1.960 | 1.820 | 1.930 | 21,460 | -0.04(-2.03%) |
Mar 22, 2016 | 1.870 | 1.970 | 1.870 | 1.970 | 14,400 | +0.22(+12.57%) |
Mar 18, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.06(+3.55%) | |
Mar 17, 2016 | 1.690 | 1.690 | 1.690 | 1.690 | 800 | +0.04(+2.42%) |
Mar 11, 2016 | 1.650 | 1.650 | 1.650 | 1 | +0.02(+1.23%) | |
Mar 09, 2016 | 1.630 | 1.630 | 1.630 | 0 | +0.07(+4.49%) | |
Mar 08, 2016 | 1.560 | 1.560 | 1.560 | 1.560 | 600 | -0.04(-2.50%) |
Mar 07, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 400 | -0.04(-2.44%) |