Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.03(-0.17%) |
May 30, 2016 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.03(+0.14%) |
May 29, 2016 | 18.47 | 18.47 | 18.46 | 18.46 | 0 | +0.01(+0.04%) |
May 27, 2016 | 18.46 | 18.46 | 18.46 | 0 | +0.01(+0.07%) | |
May 26, 2016 | 18.44 | 18.45 | 18.44 | 18.45 | 0 | -0.05(-0.26%) |
May 25, 2016 | 18.49 | 18.50 | 18.49 | 18.49 | 0 | +0.02(+0.13%) |
May 24, 2016 | 18.48 | 18.48 | 18.47 | 18.47 | 0 | -0.06(-0.30%) |
May 23, 2016 | 18.52 | 18.53 | 18.52 | 18.52 | 0 | +0.15(+0.81%) |
May 22, 2016 | 18.37 | 18.38 | 18.36 | 18.37 | 0 | +0.02(+0.13%) |
May 20, 2016 | 18.35 | 18.35 | 18.35 | 0 | -0.07(-0.36%) | |
May 19, 2016 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.01(-0.06%) |
May 18, 2016 | 18.43 | 18.43 | 18.42 | 18.43 | 0 | +0.13(+0.72%) |
May 17, 2016 | 18.30 | 18.30 | 18.29 | 18.30 | 0 | -0.01(-0.03%) |
May 16, 2016 | 18.31 | 18.31 | 18.30 | 18.30 | 0 | +0.12(+0.68%) |
May 15, 2016 | 18.18 | 18.18 | 18.17 | 18.18 | 0 | +0.01(+0.04%) |
May 13, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.20(+1.13%) | |
May 12, 2016 | 17.96 | 17.97 | 17.96 | 17.97 | 0 | -0.03(-0.16%) |
May 11, 2016 | 17.98 | 18.00 | 17.98 | 17.99 | 0 | +0.01(+0.04%) |
May 10, 2016 | 17.99 | 18.00 | 17.98 | 17.99 | 0 | -0.20(-1.12%) |
May 09, 2016 | 18.20 | 18.20 | 18.19 | 18.19 | 0 | +0.33(+1.82%) |
May 08, 2016 | 17.87 | 17.88 | 17.86 | 17.87 | 0 | -0.00(-0.01%) |
May 06, 2016 | 17.87 | 17.87 | 17.87 | 0 | -0.01(-0.08%) | |
May 05, 2016 | 17.89 | 17.89 | 17.88 | 17.88 | 0 | +0.11(+0.63%) |
May 04, 2016 | 17.78 | 17.78 | 17.77 | 17.77 | 0 | +0.17(+0.95%) |
May 03, 2016 | 17.60 | 17.61 | 17.60 | 17.60 | 0 | +0.40(+2.30%) |
May 02, 2016 | 17.20 | 17.21 | 17.19 | 17.21 | 0 | +0.03(+0.15%) |
May 01, 2016 | 17.19 | 17.19 | 17.17 | 17.18 | 0 | +0.00(+0.01%) |
Apr 29, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.07(-0.41%) | |
Apr 28, 2016 | 17.26 | 17.26 | 17.24 | 17.25 | 0 | -0.05(-0.29%) |
Apr 27, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.08(-0.45%) |
Apr 26, 2016 | 17.38 | 17.38 | 17.37 | 17.38 | 0 | -0.19(-1.08%) |
Apr 25, 2016 | 17.57 | 17.58 | 17.56 | 17.57 | 0 | +0.11(+0.63%) |
Apr 24, 2016 | 17.45 | 17.46 | 17.45 | 17.46 | 0 | -0.02(-0.09%) |
Apr 22, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.16%) | |
Apr 21, 2016 | 17.46 | 17.46 | 17.45 | 17.45 | 0 | +0.19(+1.11%) |
Apr 20, 2016 | 17.26 | 17.26 | 17.25 | 17.25 | 0 | -0.08(-0.45%) |
Apr 19, 2016 | 17.34 | 17.34 | 17.32 | 17.33 | 0 | -0.10(-0.55%) |
Apr 18, 2016 | 17.43 | 17.44 | 17.43 | 17.43 | 0 | -0.27(-1.55%) |
Apr 17, 2016 | 17.71 | 17.72 | 17.70 | 17.70 | 0 | +0.15(+0.85%) |
Apr 15, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.11(+0.65%) | |
Apr 14, 2016 | 17.44 | 17.44 | 17.43 | 17.44 | 0 | +0.01(+0.06%) |
Apr 13, 2016 | 17.44 | 17.44 | 17.43 | 17.43 | 0 | -0.05(-0.28%) |
Apr 12, 2016 | 17.49 | 17.49 | 17.48 | 17.48 | 0 | -0.19(-1.08%) |
Apr 11, 2016 | 17.66 | 17.67 | 17.65 | 17.67 | 0 | -0.11(-0.60%) |
Apr 10, 2016 | 17.78 | 17.78 | 17.77 | 17.78 | 0 | -0.00(-0.01%) |
Apr 08, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.10(-0.57%) | |
Apr 07, 2016 | 17.89 | 17.89 | 17.88 | 17.88 | 0 | +0.26(+1.47%) |
Apr 06, 2016 | 17.63 | 17.64 | 17.62 | 17.62 | 0 | -0.06(-0.35%) |
Apr 05, 2016 | 17.69 | 17.70 | 17.68 | 17.68 | 0 | +0.19(+1.09%) |
Apr 04, 2016 | 17.49 | 17.50 | 17.48 | 17.49 | 0 | +0.16(+0.91%) |
Apr 03, 2016 | 17.33 | 17.34 | 17.33 | 17.33 | 0 | -0.01(-0.04%) |
Apr 01, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.51%) | |
Mar 31, 2016 | 17.26 | 17.26 | 17.25 | 17.25 | 0 | -0.02(-0.09%) |
Mar 30, 2016 | 17.26 | 17.27 | 17.26 | 17.27 | 0 | -0.07(-0.40%) |
Mar 29, 2016 | 17.34 | 17.35 | 17.33 | 17.34 | 0 | -0.10(-0.58%) |
Mar 28, 2016 | 17.44 | 17.45 | 17.43 | 17.44 | 0 | -0.13(-0.74%) |
Mar 27, 2016 | 17.57 | 17.58 | 17.55 | 17.57 | 0 | +0.02(+0.13%) |
Mar 25, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.07(-0.38%) | |
Mar 24, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.18%) | |
Mar 23, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.23(+1.34%) | |
Mar 22, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.08(-0.44%) | |
Mar 21, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.17%) | |
Mar 18, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
Mar 17, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.29(-1.65%) | |
Mar 16, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.26(-1.43%) | |
Mar 15, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.13(+0.74%) | |
Mar 14, 2016 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.29%) | |
Mar 11, 2016 | 17.70 | 17.70 | 17.70 | 0 | -0.14(-0.77%) | |
Mar 10, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.09(+0.50%) | |
Mar 09, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.17(-0.97%) | |
Mar 08, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.17(+0.97%) | |
Mar 07, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.02(-0.09%) | |
Mar 04, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.17(-0.93%) | |
Mar 03, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.10(+0.58%) | |
Mar 02, 2016 | 17.83 | 17.83 | 17.83 | 0 | -0.09(-0.49%) |