Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.949	4.044	3.629	3.766	74,221	-0.15(-3.78%)
May 27, 2016	3.740	3.914	3.914	3.914	112,219	+0.19(+5.14%)
May 26, 2016	3.453	4.044	3.348	3.722	560,511	+0.79(+27.00%)
May 25, 2016	2.870	3.027	2.861	2.931	14,631	+0.03(+0.90%)
May 24, 2016	2.827	2.914	2.827	2.905	5,890	+0.10(+3.41%)
May 23, 2016	2.766	2.931	2.766	2.809	66,143	+0.07(+2.54%)
May 20, 2016	2.705	2.774	2.705	2.740	29,968	+0.04(+1.61%)
May 19, 2016	2.734	2.748	2.653	2.696	5,870	-0.04(-1.59%)
May 18, 2016	2.766	2.774	2.696	2.740	37,418	+0.00(+0.00%)
May 17, 2016	2.766	2.774	2.740	2.740	38,248	-0.01(-0.32%)
May 16, 2016	2.661	2.774	2.661	2.748	20,709	+0.06(+2.27%)
May 13, 2016	2.653	2.766	2.627	2.687	16,546	+0.05(+1.98%)
May 12, 2016	2.783	2.783	2.627	2.635	27,628	-0.13(-4.72%)
May 11, 2016	2.792	2.870	2.714	2.766	26,186	+0.01(+0.32%)
May 10, 2016	2.696	2.783	2.696	2.757	25,240	+0.03(+0.96%)
May 09, 2016	2.740	2.809	2.722	2.731	5,142	-0.01(-0.24%)
May 06, 2016	2.818	2.818	2.717	2.738	8,037	-0.04(-1.33%)
May 05, 2016	2.809	2.809	2.743	2.774	7,114	+0.01(+0.31%)
May 04, 2016	2.835	2.835	2.766	2.766	11,289	-0.04(-1.55%)
May 03, 2016	2.774	2.844	2.722	2.809	62,186	+0.09(+3.20%)
May 02, 2016	2.827	2.827	2.722	2.722	9,245	-0.07(-2.49%)
Apr 29, 2016	2.809	2.826	2.653	2.792	31,184	+0.01(+0.31%)
Apr 28, 2016	2.696	2.870	2.670	2.783	73,182	+0.09(+3.23%)
Apr 27, 2016	2.696	2.774	2.657	2.696	22,907	+0.03(+1.31%)
Apr 26, 2016	2.731	2.731	2.661	2.661	9,522	-0.07(-2.55%)
Apr 25, 2016	2.696	2.740	2.687	2.731	14,632	+0.07(+2.61%)
Apr 22, 2016	2.731	2.731	2.661	2.661	5,869	-0.04(-1.61%)
Apr 21, 2016	2.687	2.748	2.647	2.705	14,167	+0.02(+0.65%)
Apr 20, 2016	2.661	2.757	2.618	2.687	13,235	-0.01(-0.32%)
Apr 19, 2016	2.670	2.783	2.609	2.696	55,179	+0.07(+2.65%)
Apr 18, 2016	2.627	2.670	2.418	2.627	56,349	-0.03(-0.98%)
Apr 15, 2016	2.696	2.705	2.653	2.653	32,145	-0.11(-4.09%)
Apr 14, 2016	2.774	2.783	2.696	2.766	30,617	+0.00(+0.00%)
Apr 13, 2016	2.757	2.801	2.722	2.766	18,419	-0.02(-0.63%)
Apr 12, 2016	2.750	2.847	2.740	2.783	37,077	+0.06(+2.24%)
Apr 11, 2016	2.783	2.783	2.679	2.722	22,695	-0.09(-3.25%)
Apr 08, 2016	2.827	2.861	2.714	2.814	21,579	+0.01(+0.47%)
Apr 07, 2016	2.761	2.835	2.731	2.801	23,330	+0.03(+0.94%)
Apr 06, 2016	2.870	2.870	2.740	2.774	20,207	-0.07(-2.45%)
Apr 05, 2016	2.827	2.847	2.792	2.844	5,758	+0.02(+0.62%)
Apr 04, 2016	2.853	2.853	2.783	2.827	6,611	+0.00(+0.00%)
Apr 01, 2016	2.914	2.948	2.801	2.827	8,576	-0.13(-4.41%)
Mar 31, 2016	2.957	3.018	2.957	2.957	25,045	-0.01(-0.29%)
Mar 30, 2016	2.957	3.027	2.879	2.966	21,340	+0.02(+0.59%)
Mar 29, 2016	2.922	2.974	2.871	2.948	28,562	+0.07(+2.42%)
Mar 28, 2016	2.635	2.879	2.566	2.879	162,153	+0.27(+10.33%)
Mar 24, 2016	2.757	2.609	2.609	2.609	62,433	-0.14(-5.06%)
Mar 23, 2016	3.079	3.079	2.748	2.748	24,820	-0.32(-10.48%)
Mar 22, 2016	3.027	3.139	2.887	3.070	34,360	+0.04(+1.44%)
Mar 21, 2016	2.896	3.027	2.809	3.027	52,868	+0.10(+3.57%)
Mar 18, 2016	2.627	2.922	2.557	2.922	84,364	+0.31(+12.00%)
Mar 17, 2016	2.661	2.687	2.522	2.609	88,075	-0.08(-2.91%)
Mar 16, 2016	2.696	2.740	2.619	2.687	60,932	-0.01(-0.32%)
Mar 15, 2016	2.609	2.861	2.261	2.696	672,721	-0.37(-11.93%)
Mar 14, 2016	3.061	3.109	2.983	3.061	25,035	+0.00(+0.00%)
Mar 11, 2016	3.076	3.122	3.001	3.061	58,517	-0.03(-0.85%)
Mar 10, 2016	3.179	3.179	3.001	3.088	31,956	-0.03(-1.11%)
Mar 09, 2016	3.122	3.131	3.085	3.122	20,922	+0.03(+0.84%)
Mar 08, 2016	3.235	3.235	3.001	3.096	56,288	-0.12(-3.78%)
Mar 07, 2016	3.070	3.244	3.044	3.218	87,227	+0.15(+4.82%)
Mar 04, 2016	3.009	3.200	2.975	3.070	69,924	+0.08(+2.62%)
Mar 03, 2016	3.296	3.296	2.818	2.992	239,963	-0.13(-4.18%)
Mar 02, 2016	3.175	3.375	3.122	3.122	60,508	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.