Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.86	22.90	22.80	22.82	339,326	-0.05(-0.22%)
May 27, 2016	22.89	22.87	22.87	22.87	237,098	-0.08(-0.33%)
May 26, 2016	22.99	22.99	22.94	22.95	383,220	+0.12(+0.50%)
May 25, 2016	22.89	22.91	22.81	22.83	473,224	-0.01(-0.06%)
May 24, 2016	22.85	22.89	22.81	22.85	344,323	+0.03(+0.11%)
May 23, 2016	22.89	22.90	22.76	22.82	734,770	-0.13(-0.56%)
May 20, 2016	22.91	22.99	22.89	22.95	289,126	+0.12(+0.53%)
May 19, 2016	22.69	22.85	22.69	22.83	326,724	+0.01(+0.03%)
May 18, 2016	23.13	23.13	22.80	22.82	790,988	-0.43(-1.87%)
May 17, 2016	23.28	23.36	23.24	23.26	412,209	-0.06(-0.27%)
May 16, 2016	23.28	23.36	23.27	23.32	300,314	+0.01(+0.05%)
May 13, 2016	23.37	23.39	23.26	23.31	252,073	-0.17(-0.71%)
May 12, 2016	23.50	23.55	23.41	23.47	146,751	-0.01(-0.05%)
May 11, 2016	23.40	23.52	23.36	23.49	240,269	+0.03(+0.11%)
May 10, 2016	23.40	23.46	23.35	23.46	407,958	+0.15(+0.66%)
May 09, 2016	23.31	23.41	23.23	23.31	1,002,536	-0.18(-0.76%)
May 06, 2016	23.36	23.50	23.32	23.49	1,198,208	+0.06(+0.27%)
May 05, 2016	23.47	23.52	23.36	23.42	417,769	+0.03(+0.11%)
May 04, 2016	23.66	23.68	23.40	23.40	1,028,536	-0.34(-1.45%)
May 03, 2016	23.91	23.95	23.72	23.74	1,073,696	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.