Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.55	53.23	52.45	53.16	49,993	+0.62(+1.18%)
Jun 29, 2016	52.28	52.63	52.22	52.54	31,286	+1.03(+1.99%)
Jun 28, 2016	51.57	51.57	51.27	51.51	41,798	+0.86(+1.69%)
Jun 27, 2016	50.56	50.68	50.27	50.65	72,810	-0.05(-0.11%)
Jun 24, 2016	50.60	51.47	50.60	50.71	60,595	-2.42(-4.55%)
Jun 23, 2016	52.84	53.20	52.62	53.12	36,449	+0.91(+1.74%)
Jun 22, 2016	52.24	52.54	52.20	52.22	13,224	+0.17(+0.32%)
Jun 21, 2016	51.85	52.32	51.72	52.05	28,954	+0.31(+0.60%)
Jun 20, 2016	51.98	51.98	51.72	51.74	20,709	+0.73(+1.43%)
Jun 17, 2016	50.85	51.05	50.63	51.01	16,463	+0.16(+0.31%)
Jun 16, 2016	50.11	50.85	49.96	50.85	75,270	+0.32(+0.64%)
Jun 15, 2016	50.60	50.76	50.52	50.53	10,179	-0.01(-0.02%)
Jun 14, 2016	50.49	50.54	50.31	50.54	10,928	-0.16(-0.31%)
Jun 13, 2016	50.78	50.99	50.64	50.70	19,954	-0.64(-1.24%)
Jun 10, 2016	51.28	51.53	51.17	51.33	24,772	-0.60(-1.16%)
Jun 09, 2016	51.82	51.97	51.75	51.94	22,613	-0.31(-0.60%)
Jun 08, 2016	52.33	52.33	52.17	52.25	23,859	-0.04(-0.08%)
Jun 07, 2016	51.99	52.40	51.99	52.29	37,032	+0.53(+1.02%)
Jun 06, 2016	51.80	51.94	51.69	51.76	16,845	+0.14(+0.27%)
Jun 03, 2016	51.40	51.67	51.35	51.62	38,732	+0.32(+0.63%)
Jun 02, 2016	51.09	51.32	51.05	51.30	6,835	+0.10(+0.19%)
Jun 01, 2016	51.23	51.40	51.09	51.20	19,014	-0.24(-0.47%)
May 31, 2016	51.80	51.80	51.30	51.44	269,576	-0.10(-0.19%)
May 27, 2016	51.40	51.54	51.54	51.54	13,909	+0.03(+0.06%)
May 26, 2016	51.37	51.59	51.37	51.51	15,398	+0.11(+0.21%)
May 25, 2016	51.28	51.52	51.13	51.40	81,356	+0.51(+1.01%)
May 24, 2016	50.60	50.90	50.60	50.89	30,473	+0.45(+0.90%)
May 23, 2016	50.57	50.58	50.42	50.43	31,034	-0.23(-0.46%)
May 20, 2016	50.70	50.85	50.60	50.66	95,057	+0.24(+0.48%)
May 19, 2016	50.54	50.54	50.15	50.42	40,702	-0.45(-0.89%)
May 18, 2016	51.14	51.43	50.76	50.88	79,980	-0.41(-0.81%)
May 17, 2016	51.51	51.60	51.20	51.29	37,086	-0.40(-0.77%)
May 16, 2016	51.36	51.76	51.36	51.69	23,423	+0.38(+0.74%)
May 13, 2016	51.63	51.63	51.28	51.31	33,920	-0.68(-1.30%)
May 12, 2016	52.07	52.13	51.80	51.99	38,855	+0.39(+0.75%)
May 11, 2016	51.81	51.91	51.60	51.60	26,653	-0.20(-0.38%)
May 10, 2016	51.32	51.80	51.32	51.80	43,545	+0.88(+1.72%)
May 09, 2016	51.09	51.19	50.92	50.92	97,073	-0.12(-0.24%)
May 06, 2016	50.80	51.10	50.69	51.04	20,299	+0.07(+0.13%)
May 05, 2016	51.25	51.25	50.93	50.98	156,752	-0.08(-0.16%)
May 04, 2016	51.10	51.15	50.94	51.06	22,200	-0.41(-0.80%)
May 03, 2016	51.53	51.80	51.39	51.47	17,642	-0.61(-1.17%)
May 02, 2016	51.95	52.08	51.85	52.08	56,465	+0.67(+1.30%)
Apr 29, 2016	51.40	51.56	51.22	51.41	77,070	-0.04(-0.08%)
Apr 28, 2016	51.60	51.85	51.41	51.45	18,024	-0.53(-1.02%)
Apr 27, 2016	51.49	52.16	51.49	51.98	34,075	+0.42(+0.81%)
Apr 26, 2016	51.85	51.85	51.54	51.56	22,295	+0.00(+0.01%)
Apr 25, 2016	51.47	51.61	51.29	51.56	22,152	-0.28(-0.54%)
Apr 22, 2016	51.68	51.87	51.59	51.84	86,489	+0.25(+0.48%)
Apr 21, 2016	52.19	52.19	51.49	51.59	94,328	-0.77(-1.47%)
Apr 20, 2016	52.56	52.60	52.32	52.36	234,652	-0.24(-0.45%)
Apr 19, 2016	52.46	52.65	52.38	52.59	28,504	+0.67(+1.30%)
Apr 18, 2016	51.56	51.99	51.56	51.92	14,391	+0.32(+0.62%)
Apr 15, 2016	51.61	51.69	51.52	51.60	23,329	+0.07(+0.13%)
Apr 14, 2016	51.50	51.67	51.42	51.53	25,642	+0.11(+0.21%)
Apr 13, 2016	51.60	51.60	51.28	51.42	13,996	+0.06(+0.11%)
Apr 12, 2016	50.97	51.48	50.97	51.37	19,027	+0.53(+1.04%)
Apr 11, 2016	51.23	51.33	50.84	50.84	15,782	-0.04(-0.08%)
Apr 08, 2016	50.99	51.22	50.85	50.88	33,605	+0.45(+0.89%)
Apr 07, 2016	50.61	50.69	50.29	50.43	14,113	-0.37(-0.73%)
Apr 06, 2016	50.64	50.80	50.42	50.80	22,712	+0.42(+0.84%)
Apr 05, 2016	50.61	50.68	50.38	50.38	20,763	-0.81(-1.58%)
Apr 04, 2016	51.17	51.22	51.07	51.19	65,404	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.