Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.3167	0.3682	0.3167	0.3682	27,640	+0.01(+2.28%)
Jun 29, 2016	0.3600	0.3600	0.3600	0.3600	57,498	+0.00(+0.00%)
Jun 28, 2016	0.3622	0.3680	0.3600	0.3600	99,202	-0.00(-0.83%)
Jun 27, 2016	0.3670	0.3689	0.3550	0.3630	25,750	-0.00(-0.55%)
Jun 24, 2016	0.3790	0.3790	0.3650	0.3650	6,500	-0.01(-2.80%)
Jun 23, 2016	0.3792	0.3846	0.3721	0.3755	25,425	-0.00(-0.03%)
Jun 22, 2016	0.3880	0.3880	0.3750	0.3756	40,313	-0.01(-2.94%)
Jun 21, 2016	0.3960	0.3960	0.3870	0.3870	3,500	+0.02(+4.60%)
Jun 20, 2016	0.3890	0.3890	0.3695	0.3700	6,625	-0.01(-2.26%)
Jun 17, 2016	0.3795	0.3800	0.3785	0.3785	6,475	+0.00(+0.95%)
Jun 16, 2016	0.3714	0.3810	0.3714	0.3750	4,871	-0.01(-1.32%)
Jun 15, 2016	0.3901	0.3930	0.3735	0.3800	53,421	-0.01(-3.58%)
Jun 14, 2016	0.3895	0.3941	0.3860	0.3941	3,935	+0.01(+3.71%)
Jun 13, 2016	0.3883	0.3883	0.3690	0.3800	24,223	-0.01(-3.55%)
Jun 10, 2016	0.4034	0.4140	0.3940	0.3940	21,899	-0.00(-0.68%)
Jun 09, 2016	0.4162	0.4250	0.3967	0.3967	36,405	-0.02(-5.55%)
Jun 08, 2016	0.4160	0.4302	0.4160	0.4200	9,940	+0.01(+2.76%)
Jun 07, 2016	0.4120	0.4120	0.4087	0.4087	43,950	+0.00(+0.22%)
Jun 06, 2016	0.4000	0.4100	0.3921	0.4078	28,530	+0.03(+7.03%)
Jun 03, 2016	0.4000	0.4000	0.3800	0.3810	38,305	-0.02(-3.79%)
Jun 02, 2016	0.3700	0.4128	0.3700	0.3960	26,092	-0.01(-3.57%)
Jun 01, 2016	0.3800	0.4139	0.3800	0.4107	23,927	+0.04(+9.32%)
May 31, 2016	0.3710	0.3860	0.3600	0.3757	21,085	+0.01(+1.54%)
May 27, 2016		0.3700	0.3700	0.3700	0	-0.00(-0.46%)
May 26, 2016	0.3717	0.3717	0.3717	0.3717	2,500	+0.01(+2.45%)
May 25, 2016	0.3660	0.3660	0.3606	0.3628	28,522	-0.00(-0.06%)
May 24, 2016	0.3630	0.3630	0.3630	0.3630	40,725	+0.03(+10.00%)
May 23, 2016	0.3300	0.3300	0.3300	0.3300	175	-0.00(-0.63%)
May 20, 2016	0.3380	0.3544	0.3321	0.3321	6,863	+0.01(+3.78%)
May 19, 2016	0.3410	0.3440	0.3135	0.3200	14,963	-0.01(-3.90%)
May 18, 2016	0.3593	0.3750	0.3330	0.3330	384,435	-0.01(-3.11%)
May 17, 2016	0.3579	0.3591	0.3388	0.3437	10,213	-0.02(-5.68%)
May 16, 2016	0.3800	0.3800	0.3625	0.3644	8,820	-0.01(-3.11%)
May 13, 2016	0.3668	0.3765	0.3668	0.3761	4,590	+0.02(+5.35%)
May 12, 2016	0.3750	0.3750	0.3530	0.3570	8,410	-0.02(-5.56%)
May 11, 2016	0.3755	0.3780	0.3755	0.3780	4,073	+0.01(+2.72%)
May 10, 2016	0.3560	0.3730	0.3560	0.3680	14,753	+0.01(+2.59%)
May 09, 2016	0.3908	0.4020	0.3584	0.3587	37,425	-0.02(-4.95%)
May 06, 2016	0.4190	0.4190	0.3646	0.3774	32,225	-0.02(-6.17%)
May 05, 2016	0.4471	0.4471	0.4022	0.4022	9,125	+0.00(+0.55%)
May 04, 2016	0.4238	0.4238	0.4000	0.4000	15,251	-0.01(-3.15%)
May 03, 2016	0.4297	0.4330	0.4130	0.4130	15,500	-0.02(-5.06%)
May 02, 2016	0.4380	0.4426	0.4300	0.4350	17,196	-0.00(-0.23%)
Apr 29, 2016	0.4320	0.4370	0.4300	0.4360	75,197	+0.01(+2.54%)
Apr 28, 2016	0.4300	0.4380	0.4185	0.4252	13,250	+0.00(+0.47%)
Apr 27, 2016	0.4500	0.4500	0.4232	0.4232	18,645	-0.01(-2.71%)
Apr 26, 2016	0.4387	0.4490	0.4330	0.4350	36,410	+0.02(+3.57%)
Apr 25, 2016	0.4221	0.4358	0.4200	0.4200	12,861	-0.01(-1.96%)
Apr 22, 2016	0.4463	0.4480	0.4284	0.4284	4,140	+0.00(+0.33%)
Apr 21, 2016	0.4780	0.4780	0.4270	0.4270	54,548	-0.04(-9.17%)
Apr 20, 2016	0.4310	0.4701	0.4310	0.4701	22,900	+0.05(+11.93%)
Apr 19, 2016	0.4200	0.4200	0.4200	0.4200	1,010	-0.01(-3.36%)
Apr 18, 2016	0.4160	0.4346	0.4160	0.4346	12,731	+0.01(+1.81%)
Apr 15, 2016	0.4490	0.4490	0.4269	0.4269	844	-0.02(-4.07%)
Apr 14, 2016	0.4331	0.4450	0.4228	0.4450	4,975	+0.01(+2.30%)
Apr 13, 2016	0.4393	0.4393	0.4316	0.4350	14,750	+0.01(+1.16%)
Apr 12, 2016	0.4180	0.4318	0.4180	0.4300	5,886	+0.01(+2.63%)
Apr 11, 2016	0.4236	0.4236	0.4190	0.4190	6,000	+0.01(+2.17%)
Apr 08, 2016	0.4020	0.4101	0.4020	0.4101	4,380	+0.01(+3.30%)
Apr 07, 2016	0.4080	0.4080	0.3970	0.3970	1,400	-0.02(-4.18%)
Apr 06, 2016	0.4223	0.4328	0.4065	0.4143	41,085	-0.01(-2.29%)
Apr 05, 2016	0.4300	0.4300	0.4240	0.4240	7,411	+0.00(+0.21%)
Apr 04, 2016	0.4280	0.4280	0.4122	0.4231	4,288	+0.01(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.