Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.80	33.04	32.70	32.97	52,661	+0.33(+1.00%)
Jun 29, 2016	32.59	32.78	32.53	32.65	69,329	+0.69(+2.16%)
Jun 28, 2016	31.99	32.92	31.01	31.96	30,047	+0.63(+2.01%)
Jun 27, 2016	31.68	31.68	31.15	31.33	45,709	-0.64(-2.01%)
Jun 24, 2016	32.01	32.89	31.69	31.97	91,964	-1.30(-3.91%)
Jun 23, 2016	33.11	33.28	32.95	33.28	31,618	+0.69(+2.12%)
Jun 22, 2016	32.70	32.72	32.49	32.59	64,064	+0.34(+1.06%)
Jun 21, 2016	32.33	32.41	32.19	32.24	62,517	-0.02(-0.05%)
Jun 20, 2016	32.42	32.50	32.25	32.26	32,449	+0.20(+0.63%)
Jun 17, 2016	32.19	32.19	31.96	32.06	62,147	-0.11(-0.35%)
Jun 16, 2016	31.89	32.28	31.76	32.17	76,406	+0.22(+0.68%)
Jun 15, 2016	31.83	32.17	31.44	31.95	60,495	+0.42(+1.33%)
Jun 14, 2016	31.80	31.81	31.36	31.54	92,381	-0.59(-1.84%)
Jun 13, 2016	32.27	32.38	32.04	32.13	76,367	-0.16(-0.51%)
Jun 10, 2016	32.55	32.72	32.21	32.29	68,612	-0.50(-1.53%)
Jun 09, 2016	32.55	32.85	32.55	32.79	23,584	+0.33(+1.01%)
Jun 08, 2016	32.35	32.50	32.35	32.46	49,051	+0.11(+0.35%)
Jun 07, 2016	32.19	32.45	32.19	32.35	68,932	+0.15(+0.46%)
Jun 06, 2016	32.29	32.31	32.00	32.20	70,734	-0.04(-0.12%)
Jun 03, 2016	31.99	32.28	31.76	32.24	71,970	+0.71(+2.25%)
Jun 02, 2016	31.42	31.59	31.42	31.53	94,256	+0.03(+0.09%)
Jun 01, 2016	31.48	31.58	31.30	31.50	259,778	+0.14(+0.45%)
May 31, 2016	31.25	31.51	30.83	31.36	85,751	+0.48(+1.54%)
May 27, 2016	30.95	30.88	30.88	30.88	148,440	-0.03(-0.11%)
May 26, 2016	30.96	31.04	30.86	30.91	26,291	+0.01(+0.02%)
May 25, 2016	30.80	30.95	30.72	30.91	105,895	+0.28(+0.90%)
May 24, 2016	30.60	30.71	30.53	30.63	96,758	-0.04(-0.15%)
May 23, 2016	30.82	30.89	30.66	30.68	35,517	-0.17(-0.56%)
May 20, 2016	30.83	30.94	30.77	30.85	28,661	+0.20(+0.66%)
May 19, 2016	30.68	30.74	30.53	30.65	69,071	-0.25(-0.80%)
May 18, 2016	31.13	31.34	30.89	30.89	137,299	-0.31(-0.98%)
May 17, 2016	31.14	31.42	31.13	31.20	131,399	+0.15(+0.48%)
May 16, 2016	30.56	31.07	30.56	31.05	106,604	+0.25(+0.82%)
May 13, 2016	30.88	30.91	30.74	30.80	66,956	-0.28(-0.91%)
May 12, 2016	31.33	31.34	30.96	31.08	59,684	-0.08(-0.26%)
May 11, 2016	31.12	31.33	30.34	31.16	67,170	+0.27(+0.87%)
May 10, 2016	30.68	30.98	30.07	30.89	78,653	+0.27(+0.88%)
May 09, 2016	30.85	31.12	30.62	30.62	64,532	-0.60(-1.91%)
May 06, 2016	31.03	31.26	30.95	31.22	71,305	+0.07(+0.22%)
May 05, 2016	31.20	31.32	31.13	31.15	68,910	+0.25(+0.82%)
May 04, 2016	31.03	31.16	30.79	30.90	97,379	-0.13(-0.43%)
May 03, 2016	31.33	31.41	31.01	31.03	102,167	-0.48(-1.52%)
May 02, 2016	31.39	31.59	31.29	31.51	210,314	+0.27(+0.86%)
Apr 29, 2016	31.05	31.35	31.05	31.24	82,341	+0.28(+0.92%)
Apr 28, 2016	30.87	31.27	30.28	30.96	49,171	+0.44(+1.44%)
Apr 27, 2016	30.54	30.66	30.27	30.52	69,492	-0.32(-1.04%)
Apr 26, 2016	30.89	30.94	30.77	30.84	74,458	+0.02(+0.07%)
Apr 25, 2016	31.04	31.08	30.78	30.82	98,211	-0.17(-0.55%)
Apr 22, 2016	31.08	31.11	30.81	30.99	59,468	-0.40(-1.26%)
Apr 21, 2016	31.69	31.69	31.30	31.39	109,803	-0.49(-1.55%)
Apr 20, 2016	31.91	32.40	31.83	31.88	20,159	-0.18(-0.56%)
Apr 19, 2016	31.98	32.06	31.83	32.06	38,877	+0.54(+1.71%)
Apr 18, 2016	31.42	31.56	31.23	31.52	105,837	+0.38(+1.22%)
Apr 15, 2016	30.99	31.22	30.99	31.14	33,350	+0.24(+0.77%)
Apr 14, 2016	30.95	30.96	30.86	30.90	58,048	-0.09(-0.29%)
Apr 13, 2016	30.95	31.01	30.86	30.99	87,514	+0.19(+0.63%)
Apr 12, 2016	30.54	30.82	30.41	30.80	216,347	+0.42(+1.38%)
Apr 11, 2016	30.41	30.50	30.33	30.38	36,224	+0.18(+0.59%)
Apr 08, 2016	30.23	30.29	30.10	30.20	58,525	+0.10(+0.32%)
Apr 07, 2016	30.15	30.31	29.95	30.10	253,440	-0.34(-1.10%)
Apr 06, 2016	30.38	30.44	30.17	30.44	25,106	+0.50(+1.67%)
Apr 05, 2016	29.93	30.07	29.71	29.94	212,550	-0.27(-0.89%)
Apr 04, 2016	30.53	30.53	30.20	30.21	114,893	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.