Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.93	18.32	17.19	17.90	266,187	+0.11(+0.62%)
Jun 29, 2016	16.86	18.45	16.80	17.79	491,597	+1.10(+6.59%)
Jun 28, 2016	16.34	16.95	16.34	16.69	334,816	+0.59(+3.66%)
Jun 27, 2016	16.38	16.38	15.71	16.10	283,665	-0.06(-0.37%)
Jun 24, 2016	15.10	16.28	14.93	16.16	590,111	+0.53(+3.39%)
Jun 23, 2016	15.75	16.22	15.29	15.63	165,531	-0.07(-0.45%)
Jun 22, 2016	15.79	15.93	15.52	15.70	133,839	-0.15(-0.95%)
Jun 21, 2016	15.87	16.05	15.32	15.85	146,709	+0.11(+0.70%)
Jun 20, 2016	15.84	16.12	15.62	15.74	115,287	+0.09(+0.58%)
Jun 17, 2016	15.99	16.13	15.64	15.65	377,433	-0.38(-2.37%)
Jun 16, 2016	16.61	16.79	15.95	16.03	265,321	-0.88(-5.20%)
Jun 15, 2016	16.08	17.47	15.68	16.91	1,137,080	+0.93(+5.82%)
Jun 14, 2016	15.55	16.07	15.32	15.98	308,226	+0.50(+3.23%)
Jun 13, 2016	15.11	15.55	15.03	15.48	221,353	+0.21(+1.38%)
Jun 10, 2016	15.25	15.63	15.11	15.27	240,693	+0.16(+1.06%)
Jun 09, 2016	14.53	15.30	14.38	15.11	361,788	+0.47(+3.21%)
Jun 08, 2016	14.34	14.75	14.34	14.64	224,022	+0.25(+1.74%)
Jun 07, 2016	14.28	14.60	14.16	14.39	81,279	+0.02(+0.14%)
Jun 06, 2016	14.22	14.80	14.06	14.37	162,439	+0.20(+1.41%)
Jun 03, 2016	14.24	14.44	13.85	14.17	301,132	-0.07(-0.49%)
Jun 02, 2016	14.54	14.92	14.03	14.24	417,808	-0.29(-2.00%)
Jun 01, 2016	13.73	14.71	13.73	14.53	686,659	+0.77(+5.63%)
May 31, 2016	14.00	14.09	13.50	13.76	864,512	-0.29(-2.10%)
May 27, 2016	13.71	14.05	14.05	14.05	399,200	+0.41(+3.01%)
May 26, 2016	14.21	14.21	13.51	13.64	180,331	-0.60(-4.21%)
May 25, 2016	14.35	14.35	14.10	14.24	254,795	+0.04(+0.28%)
May 24, 2016	14.10	14.29	13.73	14.20	173,795	+0.22(+1.57%)
May 23, 2016	14.40	14.79	13.94	13.98	323,948	-0.42(-2.92%)
May 20, 2016	14.26	14.46	13.97	14.40	526,716	+0.15(+1.05%)
May 19, 2016	14.35	14.42	13.95	14.25	267,864	-0.11(-0.77%)
May 18, 2016	14.10	14.49	14.10	14.36	215,618	+0.22(+1.56%)
May 17, 2016	14.41	14.61	14.00	14.14	571,493	-0.22(-1.53%)
May 16, 2016	14.25	14.49	14.15	14.36	403,101	+0.18(+1.27%)
May 13, 2016	14.35	14.48	13.99	14.18	201,155	-0.15(-1.05%)
May 12, 2016	14.43	14.59	14.14	14.33	194,142	-0.03(-0.21%)
May 11, 2016	14.41	14.52	14.29	14.36	180,389	-0.03(-0.21%)
May 10, 2016	14.45	14.90	14.22	14.39	217,359	+0.00(+0.00%)
May 09, 2016	13.90	14.75	13.90	14.39	274,898	+0.48(+3.45%)
May 06, 2016	14.21	14.41	12.25	13.91	906,775	-0.88(-5.95%)
May 05, 2016	15.09	15.09	14.30	14.79	170,875	-0.27(-1.79%)
May 04, 2016	16.07	16.11	14.63	15.06	203,604	-0.91(-5.70%)
May 03, 2016	16.28	16.59	15.91	15.97	172,543	-0.42(-2.56%)
May 02, 2016	16.29	16.56	15.98	16.39	88,403	+0.10(+0.61%)
Apr 29, 2016	16.49	16.49	15.95	16.29	97,290	-0.29(-1.75%)
Apr 28, 2016	16.74	17.65	16.36	16.58	203,514	-0.16(-0.96%)
Apr 27, 2016	16.78	16.89	15.96	16.74	176,041	+0.18(+1.09%)
Apr 26, 2016	17.04	17.20	16.52	16.56	241,864	-0.46(-2.70%)
Apr 25, 2016	16.59	17.20	16.47	17.02	213,146	+0.36(+2.16%)
Apr 22, 2016	16.40	16.98	16.12	16.66	167,017	+0.23(+1.40%)
Apr 21, 2016	15.40	16.74	15.40	16.43	216,954	+1.07(+6.97%)
Apr 20, 2016	14.93	15.58	14.70	15.36	328,435	+0.40(+2.67%)
Apr 19, 2016	14.99	15.25	14.84	14.96	162,067	-0.04(-0.27%)
Apr 18, 2016	14.44	15.50	14.37	15.00	207,554	+0.45(+3.09%)
Apr 15, 2016	14.32	14.58	13.97	14.55	191,097	+0.23(+1.61%)
Apr 14, 2016	13.05	14.49	13.05	14.32	264,269	+1.31(+10.07%)
Apr 13, 2016	12.74	13.09	12.74	13.01	165,195	+0.36(+2.85%)
Apr 12, 2016	12.24	12.71	12.14	12.65	239,864	+0.39(+3.18%)
Apr 11, 2016	12.55	12.87	11.86	12.26	400,501	-0.26(-2.08%)
Apr 08, 2016	12.83	12.94	12.43	12.52	167,047	-0.25(-1.96%)
Apr 07, 2016	13.05	13.17	12.60	12.77	128,200	-0.39(-2.96%)
Apr 06, 2016	12.49	13.52	12.49	13.16	393,463	+0.64(+5.11%)
Apr 05, 2016	12.58	12.73	11.76	12.52	405,926	-0.13(-1.03%)
Apr 04, 2016	12.80	13.00	12.50	12.65	264,222	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.