Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3440	0.3510	0.3299	0.3440	85,896	+0.00(+1.30%)
Jul 28, 2016	0.3315	0.3430	0.3315	0.3396	103,534	+0.02(+6.13%)
Jul 27, 2016	0.3257	0.3400	0.3169	0.3200	89,625	-0.02(-5.55%)
Jul 26, 2016	0.3365	0.3388	0.3203	0.3388	17,190	+0.00(+0.77%)
Jul 25, 2016	0.3406	0.3418	0.3300	0.3362	25,675	-0.00(-1.12%)
Jul 22, 2016	0.3400	0.3400	0.3359	0.3400	15,016	-0.00(-1.45%)
Jul 21, 2016	0.3457	0.3458	0.3320	0.3450	108,327	+0.00(+1.14%)
Jul 20, 2016	0.3398	0.3411	0.3393	0.3411	31,309	+0.01(+1.55%)
Jul 19, 2016	0.3368	0.3385	0.3283	0.3359	36,800	+0.01(+1.62%)
Jul 18, 2016	0.3487	0.3487	0.3300	0.3306	105,500	-0.02(-6.78%)
Jul 15, 2016	0.3580	0.3580	0.3545	0.3546	10,528	-0.01(-1.47%)
Jul 14, 2016	0.3600	0.3600	0.3472	0.3599	17,468	+0.00(+0.84%)
Jul 13, 2016	0.3582	0.3582	0.3569	0.3569	4,100	-0.00(-0.34%)
Jul 12, 2016	0.3942	0.3942	0.3500	0.3581	40,881	+0.02(+4.86%)
Jul 11, 2016	0.3500	0.3600	0.3370	0.3415	41,220	-0.01(-1.53%)
Jul 08, 2016		0.3630	0.3468	0.3468	31,750	-0.02(-4.46%)
Jul 07, 2016	0.3680	0.3680	0.3626	0.3630	7,815	-0.01(-1.71%)
Jul 05, 2016	0.3766	0.3800	0.3620	0.3693	30,236	+0.03(+8.62%)
Jul 01, 2016		0.3400	0.3400	0.3400	0	-0.03(-7.66%)
Jun 30, 2016	0.3167	0.3682	0.3167	0.3682	27,640	+0.01(+2.28%)
Jun 29, 2016	0.3600	0.3600	0.3600	0.3600	57,498	+0.00(+0.00%)
Jun 28, 2016	0.3622	0.3680	0.3600	0.3600	99,202	-0.00(-0.83%)
Jun 27, 2016	0.3670	0.3689	0.3550	0.3630	25,750	-0.00(-0.55%)
Jun 24, 2016	0.3790	0.3790	0.3650	0.3650	6,500	-0.01(-2.80%)
Jun 23, 2016	0.3792	0.3846	0.3721	0.3755	25,425	-0.00(-0.03%)
Jun 22, 2016	0.3880	0.3880	0.3750	0.3756	40,313	-0.01(-2.94%)
Jun 21, 2016	0.3960	0.3960	0.3870	0.3870	3,500	+0.02(+4.60%)
Jun 20, 2016	0.3890	0.3890	0.3695	0.3700	6,625	-0.01(-2.26%)
Jun 17, 2016	0.3795	0.3800	0.3785	0.3785	6,475	+0.00(+0.95%)
Jun 16, 2016	0.3714	0.3810	0.3714	0.3750	4,871	-0.01(-1.32%)
Jun 15, 2016	0.3901	0.3930	0.3735	0.3800	53,421	-0.01(-3.58%)
Jun 14, 2016	0.3895	0.3941	0.3860	0.3941	3,935	+0.01(+3.71%)
Jun 13, 2016	0.3883	0.3883	0.3690	0.3800	24,223	-0.01(-3.55%)
Jun 10, 2016	0.4034	0.4140	0.3940	0.3940	21,899	-0.00(-0.68%)
Jun 09, 2016	0.4162	0.4250	0.3967	0.3967	36,405	-0.02(-5.55%)
Jun 08, 2016	0.4160	0.4302	0.4160	0.4200	9,940	+0.01(+2.76%)
Jun 07, 2016	0.4120	0.4120	0.4087	0.4087	43,950	+0.00(+0.22%)
Jun 06, 2016	0.4000	0.4100	0.3921	0.4078	28,530	+0.03(+7.03%)
Jun 03, 2016	0.4000	0.4000	0.3800	0.3810	38,305	-0.02(-3.79%)
Jun 02, 2016	0.3700	0.4128	0.3700	0.3960	26,092	-0.01(-3.57%)
Jun 01, 2016	0.3800	0.4139	0.3800	0.4107	23,927	+0.04(+9.32%)
May 31, 2016	0.3710	0.3860	0.3600	0.3757	21,085	+0.01(+1.54%)
May 27, 2016		0.3700	0.3700	0.3700	0	-0.00(-0.46%)
May 26, 2016	0.3717	0.3717	0.3717	0.3717	2,500	+0.01(+2.45%)
May 25, 2016	0.3660	0.3660	0.3606	0.3628	28,522	-0.00(-0.06%)
May 24, 2016	0.3630	0.3630	0.3630	0.3630	40,725	+0.03(+10.00%)
May 23, 2016	0.3300	0.3300	0.3300	0.3300	175	-0.00(-0.63%)
May 20, 2016	0.3380	0.3544	0.3321	0.3321	6,863	+0.01(+3.78%)
May 19, 2016	0.3410	0.3440	0.3135	0.3200	14,963	-0.01(-3.90%)
May 18, 2016	0.3593	0.3750	0.3330	0.3330	384,435	-0.01(-3.11%)
May 17, 2016	0.3579	0.3591	0.3388	0.3437	10,213	-0.02(-5.68%)
May 16, 2016	0.3800	0.3800	0.3625	0.3644	8,820	-0.01(-3.11%)
May 13, 2016	0.3668	0.3765	0.3668	0.3761	4,590	+0.02(+5.35%)
May 12, 2016	0.3750	0.3750	0.3530	0.3570	8,410	-0.02(-5.56%)
May 11, 2016	0.3755	0.3780	0.3755	0.3780	4,073	+0.01(+2.72%)
May 10, 2016	0.3560	0.3730	0.3560	0.3680	14,753	+0.01(+2.59%)
May 09, 2016	0.3908	0.4020	0.3584	0.3587	37,425	-0.02(-4.95%)
May 06, 2016	0.4190	0.4190	0.3646	0.3774	32,225	-0.02(-6.17%)
May 05, 2016	0.4471	0.4471	0.4022	0.4022	9,125	+0.00(+0.55%)
May 04, 2016	0.4238	0.4238	0.4000	0.4000	15,251	-0.01(-3.15%)
May 03, 2016	0.4297	0.4330	0.4130	0.4130	15,500	-0.02(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.