Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.510 | 1.570 | 1.510 | 1.550 | 369,455 | +0.02(+1.31%) |
Jul 28, 2016 | 1.520 | 1.560 | 1.495 | 1.530 | 345,746 | +0.03(+2.00%) |
Jul 27, 2016 | 1.530 | 1.550 | 1.470 | 1.500 | 241,147 | -0.04(-2.60%) |
Jul 26, 2016 | 1.520 | 1.540 | 1.500 | 1.540 | 213,852 | +0.00(+0.00%) |
Jul 25, 2016 | 1.530 | 1.540 | 1.500 | 1.540 | 222,755 | +0.02(+1.32%) |
Jul 22, 2016 | 1.480 | 1.530 | 1.480 | 1.520 | 249,472 | +0.04(+2.70%) |
Jul 21, 2016 | 1.470 | 1.500 | 1.460 | 1.480 | 392,694 | +0.02(+1.37%) |
Jul 20, 2016 | 1.480 | 1.520 | 1.460 | 1.460 | 603,656 | +0.01(+0.69%) |
Jul 19, 2016 | 1.360 | 1.480 | 1.360 | 1.450 | 1,040,407 | +0.07(+5.07%) |
Jul 18, 2016 | 1.350 | 1.390 | 1.340 | 1.380 | 303,295 | +0.03(+2.22%) |
Jul 15, 2016 | 1.380 | 1.420 | 1.350 | 1.350 | 538,254 | -0.03(-2.17%) |
Jul 14, 2016 | 1.370 | 1.400 | 1.370 | 1.380 | 134,355 | +0.01(+0.73%) |
Jul 13, 2016 | 1.360 | 1.400 | 1.350 | 1.370 | 85,124 | -0.01(-0.72%) |
Jul 12, 2016 | 1.370 | 1.400 | 1.360 | 1.380 | 281,767 | +0.04(+2.99%) |
Jul 11, 2016 | 1.340 | 1.370 | 1.340 | 1.340 | 180,999 | -0.01(-0.74%) |
Jul 08, 2016 | 1.350 | 1.370 | 1.350 | 1.350 | 116,021 | +0.00(+0.00%) |
Jul 07, 2016 | 1.350 | 1.370 | 1.320 | 1.350 | 91,219 | +0.02(+1.50%) |
Jul 05, 2016 | 1.380 | 1.410 | 1.310 | 1.330 | 151,606 | -0.07(-5.00%) |
Jul 01, 2016 | 1.360 | 1.400 | 1.400 | 1.400 | 329,200 | +0.02(+1.45%) |
Jun 30, 2016 | 1.360 | 1.400 | 1.300 | 1.380 | 149,056 | +0.00(+0.00%) |
Jun 29, 2016 | 1.380 | 1.450 | 1.300 | 1.380 | 519,851 | +0.03(+2.22%) |
Jun 28, 2016 | 1.290 | 1.360 | 1.290 | 1.350 | 122,114 | +0.10(+8.00%) |
Jun 27, 2016 | 1.380 | 1.400 | 1.250 | 1.250 | 558,261 | -0.15(-10.71%) |
Jun 24, 2016 | 1.380 | 1.400 | 1.350 | 1.400 | 649,677 | -0.01(-0.71%) |
Jun 23, 2016 | 1.390 | 1.430 | 1.380 | 1.410 | 126,570 | +0.04(+2.92%) |
Jun 22, 2016 | 1.400 | 1.400 | 1.360 | 1.370 | 113,634 | -0.03(-2.14%) |
Jun 21, 2016 | 1.420 | 1.436 | 1.360 | 1.400 | 178,834 | -0.04(-2.78%) |
Jun 20, 2016 | 1.430 | 1.450 | 1.410 | 1.440 | 103,568 | +0.04(+2.86%) |
Jun 17, 2016 | 1.410 | 1.430 | 1.380 | 1.400 | 244,249 | +0.00(+0.00%) |
Jun 16, 2016 | 1.380 | 1.420 | 1.370 | 1.400 | 142,821 | -0.01(-0.71%) |
Jun 15, 2016 | 1.440 | 1.460 | 1.390 | 1.410 | 156,733 | -0.04(-2.76%) |
Jun 14, 2016 | 1.430 | 1.470 | 1.350 | 1.450 | 354,752 | +0.07(+5.07%) |
Jun 13, 2016 | 1.400 | 1.430 | 1.350 | 1.380 | 187,636 | +0.00(+0.00%) |
Jun 10, 2016 | 1.490 | 1.490 | 1.340 | 1.380 | 795,927 | -0.12(-8.00%) |
Jun 09, 2016 | 1.520 | 1.520 | 1.450 | 1.500 | 344,885 | -0.02(-1.32%) |
Jun 08, 2016 | 1.540 | 1.540 | 1.470 | 1.520 | 179,045 | +0.01(+0.66%) |
Jun 07, 2016 | 1.520 | 1.540 | 1.495 | 1.510 | 268,488 | -0.02(-1.31%) |
Jun 06, 2016 | 1.440 | 1.530 | 1.435 | 1.530 | 177,250 | +0.09(+6.25%) |
Jun 03, 2016 | 1.460 | 1.490 | 1.430 | 1.440 | 244,092 | -0.02(-1.37%) |
Jun 02, 2016 | 1.550 | 1.550 | 1.450 | 1.460 | 400,154 | -0.11(-7.01%) |
Jun 01, 2016 | 1.560 | 1.580 | 1.520 | 1.570 | 148,776 | +0.01(+0.64%) |
May 31, 2016 | 1.550 | 1.600 | 1.550 | 1.560 | 255,993 | +0.01(+0.65%) |
May 27, 2016 | 1.530 | 1.550 | 1.550 | 1.550 | 157,200 | +0.00(+0.00%) |
May 26, 2016 | 1.550 | 1.600 | 1.530 | 1.550 | 189,465 | +0.00(+0.00%) |
May 25, 2016 | 1.620 | 1.650 | 1.500 | 1.550 | 634,238 | -0.07(-4.32%) |
May 24, 2016 | 1.570 | 1.660 | 1.530 | 1.620 | 1,479,395 | +0.07(+4.52%) |
May 23, 2016 | 1.490 | 1.550 | 1.465 | 1.550 | 567,044 | +0.10(+6.90%) |
May 20, 2016 | 1.410 | 1.500 | 1.400 | 1.450 | 224,011 | +0.03(+2.11%) |
May 19, 2016 | 1.420 | 1.430 | 1.380 | 1.420 | 131,533 | -0.02(-1.39%) |
May 18, 2016 | 1.400 | 1.460 | 1.400 | 1.440 | 199,480 | +0.02(+1.41%) |
May 17, 2016 | 1.390 | 1.470 | 1.390 | 1.420 | 234,645 | +0.03(+2.16%) |
May 16, 2016 | 1.450 | 1.460 | 1.380 | 1.390 | 146,924 | -0.03(-2.11%) |
May 13, 2016 | 1.410 | 1.440 | 1.350 | 1.420 | 193,179 | +0.01(+0.71%) |
May 12, 2016 | 1.530 | 1.550 | 1.410 | 1.410 | 343,410 | -0.12(-7.84%) |
May 11, 2016 | 1.520 | 1.540 | 1.460 | 1.530 | 467,437 | +0.07(+4.79%) |
May 10, 2016 | 1.390 | 1.540 | 1.390 | 1.460 | 697,092 | +0.08(+5.80%) |
May 09, 2016 | 1.450 | 1.450 | 1.320 | 1.380 | 556,478 | -0.06(-4.17%) |
May 06, 2016 | 1.440 | 1.480 | 1.350 | 1.440 | 406,871 | -0.02(-1.37%) |
May 05, 2016 | 1.470 | 1.540 | 1.400 | 1.460 | 317,224 | +0.01(+0.69%) |
May 04, 2016 | 1.490 | 1.570 | 1.440 | 1.450 | 325,327 | -0.06(-3.97%) |
May 03, 2016 | 1.550 | 1.580 | 1.450 | 1.510 | 389,218 | -0.04(-2.58%) |