Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.81	11.81	11.10	11.38	266,477	-0.42(-3.60%)
Jul 28, 2016	11.96	11.96	11.81	11.81	64,244	-0.13(-1.07%)
Jul 27, 2016	11.95	11.97	11.87	11.93	74,658	-0.03(-0.21%)
Jul 26, 2016	11.89	12.02	11.76	11.96	79,094	+0.06(+0.50%)
Jul 25, 2016	11.92	11.99	11.76	11.90	147,237	-0.03(-0.21%)
Jul 22, 2016	12.02	12.07	11.89	11.93	86,471	-0.06(-0.50%)
Jul 21, 2016	11.98	12.06	11.92	11.98	63,640	-0.01(-0.07%)
Jul 20, 2016	12.04	12.21	11.98	11.99	89,083	-0.03(-0.21%)
Jul 19, 2016	11.99	12.10	11.93	12.02	102,265	+0.05(+0.43%)
Jul 18, 2016	12.04	12.17	11.89	11.97	72,762	-0.11(-0.91%)
Jul 15, 2016	12.17	12.17	11.87	12.08	129,713	+0.02(+0.14%)
Jul 14, 2016	12.27	12.32	12.05	12.06	146,182	-0.18(-1.46%)
Jul 13, 2016	12.18	12.36	12.09	12.24	150,288	+0.08(+0.70%)
Jul 12, 2016	12.07	12.33	12.07	12.15	173,125	+0.12(+0.99%)
Jul 11, 2016	11.99	12.16	11.96	12.04	172,011	+0.00(+0.00%)
Jul 08, 2016	11.66	12.06	11.60	12.04	229,862	+0.43(+3.74%)
Jul 07, 2016	11.51	11.70	11.50	11.60	106,608	+0.00(+0.00%)
Jul 05, 2016	11.72	11.88	11.53	11.60	98,549	-0.13(-1.09%)
Jul 01, 2016	11.84	11.73	11.73	11.73	108,121	-0.06(-0.50%)
Jun 30, 2016	11.47	12.15	11.40	11.79	168,999	+0.38(+3.35%)
Jun 29, 2016	11.36	12.15	11.30	11.41	162,781	+0.16(+1.44%)
Jun 28, 2016	11.31	11.51	11.23	11.25	238,434	-0.03(-0.30%)
Jun 27, 2016	11.20	11.34	11.04	11.28	266,053	-0.06(-0.52%)
Jun 24, 2016	11.41	11.49	11.21	11.34	369,924	-0.42(-3.58%)
Jun 23, 2016	11.79	12.01	11.64	11.76	126,963	+0.07(+0.58%)
Jun 22, 2016	11.49	11.85	11.41	11.69	328,796	+0.20(+1.76%)
Jun 21, 2016	11.78	11.82	11.16	11.49	366,489	-0.24(-2.01%)
Jun 20, 2016	11.79	11.99	11.72	11.73	311,411	-0.02(-0.14%)
Jun 17, 2016	11.99	12.04	11.74	11.74	281,417	-0.28(-2.31%)
Jun 16, 2016	11.94	12.02	11.83	12.02	82,370	+0.05(+0.42%)
Jun 15, 2016	12.24	12.24	11.86	11.97	122,366	-0.23(-1.86%)
Jun 14, 2016	12.09	12.25	11.92	12.20	196,527	+0.15(+1.26%)
Jun 13, 2016	12.63	12.63	11.96	12.04	246,586	-0.56(-4.41%)
Jun 10, 2016	13.04	13.06	12.53	12.60	195,452	-0.61(-4.59%)
Jun 09, 2016	13.19	13.21	12.95	13.21	183,844	+0.08(+0.58%)
Jun 08, 2016	13.02	13.20	12.95	13.13	271,245	+0.13(+0.97%)
Jun 07, 2016	13.22	13.25	12.97	13.00	134,422	-0.18(-1.34%)
Jun 06, 2016	12.94	13.25	12.94	13.18	219,446	+0.19(+1.42%)
Jun 03, 2016	12.87	13.06	12.75	13.00	201,795	+0.11(+0.85%)
Jun 02, 2016	12.56	12.89	12.47	12.89	196,939	+0.26(+2.07%)
Jun 01, 2016	12.24	12.63	12.20	12.63	223,233	+0.32(+2.60%)
May 31, 2016	12.41	12.43	12.20	12.31	286,228	-0.01(-0.07%)
May 27, 2016	12.10	12.31	12.31	12.31	114,764	+0.19(+1.60%)
May 26, 2016	12.09	12.25	12.09	12.12	238,525	+0.01(+0.07%)
May 25, 2016	12.36	12.45	12.08	12.11	176,173	-0.24(-1.98%)
May 24, 2016	12.04	12.45	12.04	12.36	152,127	+0.30(+2.51%)
May 23, 2016	12.17	12.39	12.04	12.05	151,849	-0.15(-1.24%)
May 20, 2016	11.97	12.28	11.89	12.20	119,575	+0.24(+2.04%)
May 19, 2016	12.12	12.12	11.94	11.96	147,748	-0.24(-2.00%)
May 18, 2016	12.46	12.48	12.07	12.20	213,490	+0.15(+1.26%)
May 17, 2016	12.42	12.61	11.98	12.05	302,722	-0.37(-2.98%)
May 16, 2016	12.32	12.43	12.05	12.42	170,383	+0.07(+0.54%)
May 13, 2016	12.26	12.54	12.00	12.36	192,518	+0.19(+1.59%)
May 12, 2016	11.36	12.23	11.34	12.16	275,787	+0.83(+7.36%)
May 11, 2016	12.79	12.79	11.29	11.33	400,546	-1.46(-11.39%)
May 10, 2016	12.73	12.95	12.59	12.79	185,322	+0.04(+0.33%)
May 09, 2016	12.44	12.86	12.44	12.74	105,846	+0.25(+2.02%)
May 06, 2016	12.41	12.64	11.89	12.49	73,435	+0.03(+0.27%)
May 05, 2016	12.31	12.54	12.22	12.46	103,179	+0.19(+1.58%)
May 04, 2016	12.42	12.64	12.26	12.26	77,510	-0.23(-1.82%)
May 03, 2016	12.42	12.58	12.26	12.49	80,459	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.