Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.20	51.20	51.02	51.02	4	+0.24(+0.48%)
Jul 28, 2016	50.49	50.77	50.49	50.77	700	-0.04(-0.08%)
Jul 27, 2016	51.56	51.56	50.70	50.81	1,318	-0.90(-1.74%)
Jul 26, 2016	53.00	53.00	51.72	51.72	3,644	-0.78(-1.49%)
Jul 25, 2016	52.49	52.49	52.49	52.49	852	+0.66(+1.28%)
Jul 21, 2016	51.86	51.86	51.73	51.83	2	-0.12(-0.24%)
Jul 20, 2016	52.71	52.71	51.95	51.95	5,798	-0.32(-0.60%)
Jul 19, 2016	52.27	52.27	52.27	52.27	216	-0.02(-0.04%)
Jul 18, 2016	52.29	52.29	52.29	52.29	780	-0.18(-0.35%)
Jul 15, 2016	52.50	52.50	52.47	52.48	2,906	+0.07(+0.13%)
Jul 14, 2016	52.38	52.41	52.38	52.41	1,476	+0.14(+0.27%)
Jul 13, 2016	52.27	52.27	52.27	52.27	276	-0.80(-1.51%)
Jul 11, 2016	53.34	53.34	53.06	53.06	10	-0.46(-0.86%)
Jul 05, 2016	52.62	53.65	52.62	53.53	7,610	+0.56(+1.05%)
Jul 01, 2016	54.13	52.97	52.97	52.97	2,800	-0.10(-0.19%)
Jun 30, 2016	53.00	53.07	52.52	53.07	3,458	+1.73(+3.37%)
Jun 29, 2016	51.34	51.34	51.34	51.34	480	+0.44(+0.85%)
Jun 28, 2016	52.00	52.00	50.64	50.91	2,132	+0.45(+0.89%)
Jun 27, 2016	50.45	50.45	50.45	50.45	418	-0.36(-0.71%)
Jun 24, 2016	50.90	50.90	50.81	50.81	1,106	-0.25(-0.48%)
Jun 23, 2016	50.77	51.06	50.77	51.06	1,676	+0.57(+1.13%)
Jun 21, 2016	50.48	50.52	50.45	50.49	12	+0.47(+0.93%)
Jun 20, 2016	50.50	50.51	50.02	50.02	1,146	-0.20(-0.39%)
Jun 17, 2016	49.59	50.22	49.59	50.22	10,252	+0.14(+0.28%)
Jun 16, 2016	50.12	50.16	50.02	50.08	4,738	+0.17(+0.34%)
Jun 15, 2016	49.91	49.91	49.91	49.91	200	+0.24(+0.48%)
Jun 13, 2016	49.67	49.67	49.67	49.67	2,000	-0.29(-0.58%)
Jun 10, 2016	49.82	49.96	49.64	49.96	2,156	-0.04(-0.08%)
Jun 09, 2016	50.00	50.00	50.00	50.00	3,920	+1.14(+2.34%)
Jun 07, 2016	48.84	48.86	48.86	48.86	800	+0.09(+0.18%)
Jun 06, 2016	48.98	48.98	48.66	48.77	2,642	-0.05(-0.10%)
Jun 03, 2016	48.81	48.82	48.81	48.82	400	+0.36(+0.74%)
Jun 02, 2016	48.46	48.46	48.46	48.46	290	-0.54(-1.10%)
May 31, 2016	49.75	49.75	49.00	49.00	92	+0.20(+0.41%)
May 27, 2016	48.84	48.80	48.80	48.80	3,600	+0.30(+0.62%)
May 26, 2016	48.25	48.50	48.25	48.50	732	+0.67(+1.41%)
May 23, 2016	47.67	47.90	47.67	47.83	18	+0.33(+0.69%)
May 20, 2016	48.47	48.47	47.50	47.50	702	-0.20(-0.41%)
May 19, 2016	47.59	47.70	47.59	47.70	1,338	+0.14(+0.29%)
May 18, 2016	47.96	48.05	47.17	47.56	2,802	-1.63(-3.32%)
May 16, 2016	49.33	49.33	49.20	49.20	342	+0.08(+0.15%)
May 13, 2016	49.20	49.65	49.12	49.12	3,400	+0.25(+0.51%)
May 11, 2016	48.87	48.87	48.87	48.87	400	+0.29(+0.61%)
May 10, 2016	48.58	48.58	48.58	48.58	400	+0.16(+0.32%)
May 09, 2016	48.34	48.50	48.23	48.42	7,200	+0.70(+1.47%)
May 06, 2016	47.72	47.72	47.72	47.72	290	+0.27(+0.57%)
May 05, 2016	47.39	47.45	47.39	47.45	578	+0.62(+1.31%)
May 04, 2016	46.84	46.84	46.84	46.84	698	-0.15(-0.32%)
May 03, 2016	46.98	46.98	46.91	46.98	1,210	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.