Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.32	40.41	39.65	39.99	314,574	-0.15(-0.36%)
Aug 30, 2016	40.11	40.39	40.00	40.14	156,710	+0.10(+0.25%)
Aug 29, 2016	40.04	40.18	39.95	40.04	119,969	+0.18(+0.46%)
Aug 26, 2016	40.30	40.60	39.48	39.85	244,096	-0.46(-1.13%)
Aug 25, 2016	39.50	40.44	39.50	40.31	222,121	+0.80(+2.03%)
Aug 24, 2016	39.39	39.52	39.07	39.51	99,916	+0.13(+0.32%)
Aug 23, 2016	38.86	39.44	38.86	39.38	114,952	+0.58(+1.50%)
Aug 22, 2016	38.17	38.80	38.09	38.80	95,697	+0.48(+1.26%)
Aug 19, 2016	38.28	38.48	38.15	38.31	112,684	+0.03(+0.07%)
Aug 18, 2016	38.02	38.36	37.91	38.29	112,621	+0.29(+0.77%)
Aug 17, 2016	37.85	38.23	37.80	37.99	75,582	+0.02(+0.05%)
Aug 16, 2016	38.02	38.19	37.88	37.98	68,884	-0.20(-0.53%)
Aug 15, 2016	38.18	38.36	38.14	38.18	105,649	+0.12(+0.31%)
Aug 12, 2016	38.10	38.32	37.84	38.06	72,581	-0.14(-0.36%)
Aug 11, 2016	38.03	38.30	37.93	38.20	84,977	+0.18(+0.48%)
Aug 10, 2016	38.12	38.19	37.83	38.01	64,401	-0.05(-0.14%)
Aug 09, 2016	38.10	38.13	37.89	38.07	120,255	+0.07(+0.19%)
Aug 08, 2016	37.92	38.01	37.57	37.99	114,065	+0.16(+0.43%)
Aug 05, 2016	37.59	38.01	36.88	37.83	81,696	+0.47(+1.27%)
Aug 04, 2016	37.35	37.57	37.17	37.36	85,678	+0.11(+0.29%)
Aug 03, 2016	36.55	37.30	36.55	37.25	155,865	+0.04(+0.10%)
Aug 02, 2016	37.74	37.89	36.99	37.21	173,493	-0.51(-1.35%)
Aug 01, 2016	37.27	37.81	37.05	37.72	152,829	+0.54(+1.45%)
Jul 29, 2016	36.26	37.27	35.95	37.18	339,139	-0.67(-1.78%)
Jul 28, 2016	37.72	38.01	37.55	37.86	108,489	-0.01(-0.02%)
Jul 27, 2016	37.79	37.96	37.56	37.87	84,559	+0.15(+0.39%)
Jul 26, 2016	37.32	37.79	37.27	37.72	93,979	+0.51(+1.37%)
Jul 25, 2016	37.30	37.30	37.00	37.21	77,327	-0.11(-0.29%)
Jul 22, 2016	37.08	37.48	37.02	37.32	77,506	+0.23(+0.61%)
Jul 21, 2016	37.39	37.48	36.86	37.09	94,660	-0.26(-0.68%)
Jul 20, 2016	37.32	37.50	36.98	37.35	101,698	+0.18(+0.49%)
Jul 19, 2016	37.28	37.32	36.95	37.17	84,318	-0.19(-0.51%)
Jul 18, 2016	37.37	37.66	37.16	37.36	72,150	-0.15(-0.39%)
Jul 15, 2016	37.73	37.73	37.30	37.50	82,373	+0.04(+0.10%)
Jul 14, 2016	37.75	37.87	37.30	37.47	88,571	+0.00(+0.00%)
Jul 13, 2016	37.52	37.62	37.27	37.47	149,964	+0.19(+0.51%)
Jul 12, 2016	37.17	37.52	37.17	37.27	186,157	+0.05(+0.15%)
Jul 11, 2016	37.03	37.36	36.79	37.22	160,524	+0.32(+0.86%)
Jul 08, 2016	36.44	36.96	36.09	36.90	169,929	+0.81(+2.25%)
Jul 07, 2016	36.35	36.68	35.93	36.09	124,410	-0.28(-0.78%)
Jul 06, 2016	35.83	36.38	35.73	36.37	107,057	+0.54(+1.50%)
Jul 05, 2016	35.98	36.07	35.53	35.84	114,948	-0.32(-0.88%)
Jul 01, 2016	36.17	36.15	36.15	36.15	125,543	-0.11(-0.30%)
Jun 30, 2016	35.55	36.26	35.50	36.26	161,627	+0.84(+2.38%)
Jun 29, 2016	35.17	35.46	34.86	35.42	117,273	+0.62(+1.77%)
Jun 28, 2016	34.50	34.93	34.44	34.80	200,252	+0.52(+1.51%)
Jun 27, 2016	34.18	34.40	33.62	34.29	231,530	-0.15(-0.45%)
Jun 24, 2016	34.98	35.25	34.20	34.44	1,418,030	-1.81(-4.98%)
Jun 23, 2016	35.66	36.24	35.50	36.24	152,721	+0.97(+2.75%)
Jun 22, 2016	35.64	35.76	35.26	35.27	173,308	-0.43(-1.19%)
Jun 21, 2016	35.74	36.03	35.51	35.70	157,993	-0.03(-0.08%)
Jun 20, 2016	35.83	36.16	35.70	35.73	142,533	+0.34(+0.97%)
Jun 17, 2016	35.47	35.51	35.11	35.38	380,411	+0.00(+0.00%)
Jun 16, 2016	34.92	35.40	34.72	35.38	127,743	+0.35(+1.01%)
Jun 15, 2016	35.46	35.46	35.03	35.03	100,598	-0.28(-0.80%)
Jun 14, 2016	35.22	35.40	35.15	35.31	95,610	+0.04(+0.10%)
Jun 13, 2016	35.47	35.66	35.12	35.27	193,794	-0.41(-1.14%)
Jun 10, 2016	35.84	36.09	35.64	35.68	112,905	-0.46(-1.28%)
Jun 09, 2016	36.06	36.23	35.94	36.15	160,207	-0.05(-0.13%)
Jun 08, 2016	35.94	36.29	35.82	36.19	410,627	+0.31(+0.86%)
Jun 07, 2016	35.89	36.04	35.65	35.88	299,233	+0.03(+0.08%)
Jun 06, 2016	35.76	35.98	35.61	35.85	123,326	+0.19(+0.53%)
Jun 03, 2016	35.97	35.97	35.61	35.66	137,328	-0.33(-0.91%)
Jun 02, 2016	35.91	35.99	35.71	35.99	131,136	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.