Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	98.66	99.49	97.81	99.27	121,130	+0.38(+0.38%)
Aug 30, 2016	98.32	99.00	98.06	98.89	73,653	+0.62(+0.63%)
Aug 29, 2016	98.42	99.35	97.90	98.27	62,580	+0.28(+0.29%)
Aug 26, 2016	98.72	99.44	97.58	97.99	143,233	-0.51(-0.52%)
Aug 25, 2016	97.91	98.80	97.64	98.50	88,565	+0.29(+0.30%)
Aug 24, 2016	98.65	98.65	97.62	98.21	104,006	-0.40(-0.41%)
Aug 23, 2016	97.91	98.95	97.87	98.61	145,107	+0.77(+0.79%)
Aug 22, 2016	96.61	97.85	96.24	97.84	136,755	+0.80(+0.82%)
Aug 19, 2016	95.94	97.45	95.26	97.04	168,191	+0.71(+0.74%)
Aug 18, 2016	96.30	97.10	95.36	96.33	149,366	+0.09(+0.09%)
Aug 17, 2016	96.52	97.41	95.67	96.24	117,080	-0.39(-0.40%)
Aug 16, 2016	97.23	97.92	96.58	96.63	147,433	-1.10(-1.13%)
Aug 15, 2016	96.39	98.25	96.08	97.73	187,173	+1.38(+1.43%)
Aug 12, 2016	95.74	96.43	95.24	96.35	130,258	+0.21(+0.22%)
Aug 11, 2016	96.73	97.81	94.60	96.14	259,813	-0.42(-0.43%)
Aug 10, 2016	96.78	97.90	95.52	96.56	100,984	+0.03(+0.03%)
Aug 09, 2016	95.53	97.66	95.10	96.53	370,784	+0.84(+0.88%)
Aug 08, 2016	94.48	96.09	94.22	95.69	172,984	+1.02(+1.08%)
Aug 05, 2016	95.41	96.09	94.34	94.67	425,364	-0.33(-0.35%)
Aug 04, 2016	93.15	95.33	93.00	95.00	445,546	+1.89(+2.03%)
Aug 03, 2016	93.16	94.03	92.14	93.11	169,121	-0.02(-0.02%)
Aug 02, 2016	95.04	95.67	92.98	93.13	231,875	-2.12(-2.23%)
Aug 01, 2016	95.08	96.06	93.89	95.25	317,410	+0.45(+0.47%)
Jul 29, 2016	92.67	95.64	91.42	94.80	497,459	+1.73(+1.86%)
Jul 28, 2016	90.16	95.28	88.31	93.07	852,076	-1.18(-1.25%)
Jul 27, 2016	96.06	96.49	94.05	94.25	308,239	-1.48(-1.55%)
Jul 26, 2016	97.27	98.11	94.88	95.73	303,451	-1.26(-1.30%)
Jul 25, 2016	98.40	98.45	96.80	96.99	203,351	-1.78(-1.80%)
Jul 22, 2016	99.02	99.67	98.22	98.77	241,601	-0.25(-0.25%)
Jul 21, 2016	99.02	100.25	98.40	99.02	186,044	-0.04(-0.04%)
Jul 20, 2016	98.53	99.45	97.95	99.06	155,547	+1.17(+1.20%)
Jul 19, 2016	97.80	98.81	97.65	97.89	71,600	-0.23(-0.23%)
Jul 18, 2016	97.32	98.79	97.32	98.12	84,046	+1.01(+1.04%)
Jul 15, 2016	98.16	98.50	96.75	97.11	82,895	-0.41(-0.42%)
Jul 14, 2016	98.35	98.35	96.06	97.52	92,486	-0.10(-0.10%)
Jul 13, 2016	98.23	98.72	97.16	97.62	111,883	-0.04(-0.04%)
Jul 12, 2016	97.27	98.59	96.87	97.66	267,628	+1.04(+1.08%)
Jul 11, 2016	96.48	97.00	95.73	96.62	145,863	+0.84(+0.88%)
Jul 08, 2016	92.73	96.29	92.07	95.78	504,979	+3.71(+4.03%)
Jul 07, 2016	92.30	92.62	91.28	92.07	142,647	+1.08(+1.19%)
Jul 05, 2016	91.30	91.31	89.51	90.99	230,405	-0.88(-0.96%)
Jul 01, 2016	92.73	91.87	91.87	91.87	221,400	-0.61(-0.66%)
Jun 30, 2016	90.90	92.60	89.48	92.48	393,063	+1.50(+1.65%)
Jun 29, 2016	89.93	91.48	89.70	90.98	252,895	+1.88(+2.11%)
Jun 28, 2016	91.50	91.64	88.70	89.10	352,436	-1.39(-1.54%)
Jun 27, 2016	91.83	92.12	88.66	90.49	549,786	-2.68(-2.88%)
Jun 24, 2016	93.42	96.70	91.65	93.17	1,131,441	-4.82(-4.92%)
Jun 23, 2016	96.39	99.61	95.89	97.99	348,985	+2.68(+2.81%)
Jun 22, 2016	95.25	96.49	94.72	95.31	177,010	+0.39(+0.41%)
Jun 21, 2016	95.47	96.82	94.75	94.92	306,411	-0.30(-0.32%)
Jun 20, 2016	94.43	96.48	94.12	95.22	199,190	+1.84(+1.97%)
Jun 17, 2016	94.79	95.24	92.98	93.38	259,018	-1.36(-1.44%)
Jun 16, 2016	93.17	94.99	91.89	94.74	194,028	+0.63(+0.67%)
Jun 15, 2016	92.22	95.48	92.22	94.11	244,083	+0.14(+0.15%)
Jun 14, 2016	91.79	94.32	91.08	93.97	155,049	+1.81(+1.96%)
Jun 13, 2016	92.85	93.85	91.83	92.16	155,527	-1.12(-1.20%)
Jun 10, 2016	94.63	94.74	92.85	93.28	164,175	-1.94(-2.04%)
Jun 09, 2016	95.74	96.75	94.83	95.22	149,381	-1.05(-1.09%)
Jun 08, 2016	99.83	100.51	96.07	96.27	349,039	-3.57(-3.58%)
Jun 07, 2016	100.61	101.77	99.56	99.84	215,769	-0.43(-0.43%)
Jun 06, 2016	99.23	100.65	97.88	100.27	112,124	+1.03(+1.04%)
Jun 03, 2016	99.87	101.60	98.01	99.24	203,353	-1.05(-1.05%)
Jun 02, 2016	99.41	100.39	99.14	100.29	206,987	+0.29(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.