Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 3.300 | 3.465 | 3.156 | 3.285 | 67,467 | +0.01(+0.22%) |
Aug 30, 2016 | 3.415 | 3.443 | 3.214 | 3.278 | 36,321 | -0.10(-2.98%) |
Aug 29, 2016 | 3.537 | 3.711 | 3.235 | 3.379 | 116,151 | -0.15(-4.28%) |
Aug 26, 2016 | 2.998 | 3.918 | 2.998 | 3.530 | 943,240 | +0.55(+18.31%) |
Aug 25, 2016 | 2.868 | 3.156 | 2.868 | 2.983 | 52,561 | +0.11(+3.75%) |
Aug 24, 2016 | 2.768 | 3.019 | 2.768 | 2.875 | 60,473 | +0.02(+0.76%) |
Aug 23, 2016 | 2.775 | 2.854 | 2.710 | 2.854 | 13,347 | +0.14(+5.31%) |
Aug 22, 2016 | 2.890 | 2.890 | 2.604 | 2.710 | 30,417 | -0.20(-6.91%) |
Aug 19, 2016 | 2.954 | 2.990 | 2.746 | 2.911 | 29,766 | +0.00(+0.00%) |
Aug 18, 2016 | 2.832 | 2.999 | 2.832 | 2.911 | 11,508 | +0.09(+3.32%) |
Aug 17, 2016 | 3.012 | 3.019 | 2.710 | 2.818 | 76,478 | -0.17(-5.77%) |
Aug 16, 2016 | 3.422 | 3.422 | 2.911 | 2.990 | 142,395 | -0.44(-12.75%) |
Aug 15, 2016 | 3.522 | 3.616 | 3.307 | 3.428 | 53,333 | -0.12(-3.48%) |
Aug 12, 2016 | 3.623 | 3.645 | 3.522 | 3.551 | 29,814 | -0.04(-1.20%) |
Aug 11, 2016 | 3.702 | 3.803 | 3.594 | 3.594 | 41,040 | -0.11(-2.91%) |
Aug 10, 2016 | 3.731 | 3.746 | 3.673 | 3.702 | 30,291 | +0.01(+0.39%) |
Aug 09, 2016 | 3.796 | 3.806 | 3.673 | 3.688 | 40,446 | +0.01(+0.20%) |
Aug 08, 2016 | 3.810 | 3.810 | 3.681 | 3.681 | 25,222 | -0.15(-3.94%) |
Aug 05, 2016 | 3.731 | 3.860 | 3.709 | 3.832 | 27,356 | +0.14(+3.70%) |
Aug 04, 2016 | 4.026 | 4.100 | 3.673 | 3.695 | 54,769 | -0.44(-10.68%) |
Aug 03, 2016 | 4.133 | 4.205 | 4.026 | 4.137 | 26,272 | -0.05(-1.29%) |
Aug 02, 2016 | 4.097 | 4.576 | 4.054 | 4.191 | 149,231 | +0.10(+2.46%) |
Aug 01, 2016 | 4.227 | 4.342 | 4.026 | 4.090 | 65,565 | -0.13(-3.07%) |
Jul 29, 2016 | 4.306 | 4.306 | 4.169 | 4.220 | 26,919 | -0.09(-2.00%) |
Jul 28, 2016 | 4.342 | 4.399 | 4.277 | 4.306 | 67,262 | -0.12(-2.60%) |
Jul 27, 2016 | 4.342 | 4.443 | 4.313 | 4.421 | 26,301 | -0.01(-0.32%) |
Jul 26, 2016 | 4.486 | 4.497 | 4.328 | 4.435 | 42,546 | -0.13(-2.83%) |
Jul 25, 2016 | 4.982 | 4.982 | 4.392 | 4.565 | 59,988 | -0.38(-7.70%) |
Jul 22, 2016 | 5.104 | 5.304 | 4.802 | 4.946 | 81,597 | -0.12(-2.41%) |
Jul 21, 2016 | 4.500 | 5.384 | 4.464 | 5.068 | 376,738 | +0.65(+14.63%) |
Jul 20, 2016 | 4.450 | 4.500 | 4.421 | 4.421 | 21,877 | -0.10(-2.23%) |
Jul 19, 2016 | 4.284 | 4.550 | 4.284 | 4.522 | 29,197 | +0.21(+4.83%) |
Jul 18, 2016 | 4.320 | 4.657 | 4.313 | 4.313 | 72,601 | -0.04(-0.83%) |
Jul 15, 2016 | 4.759 | 4.763 | 4.349 | 4.349 | 22,666 | -0.37(-7.77%) |
Jul 14, 2016 | 4.806 | 4.852 | 4.694 | 4.716 | 39,885 | -0.15(-3.10%) |
Jul 13, 2016 | 4.831 | 5.032 | 4.795 | 4.867 | 129,230 | +0.05(+1.04%) |
Jul 12, 2016 | 4.493 | 5.190 | 4.493 | 4.816 | 96,443 | +0.49(+11.30%) |
Jul 11, 2016 | 4.378 | 4.593 | 4.177 | 4.328 | 93,063 | +0.12(+2.73%) |