Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 17.54 | 17.54 | 17.54 | 17.54 | 500 | -0.10(-0.56%) |
Aug 29, 2016 | 17.64 | 17.64 | 17.64 | 17.64 | 140 | -0.22(-1.23%) |
Aug 26, 2016 | 17.93 | 17.93 | 17.86 | 17.86 | 1,320 | -0.44(-2.42%) |
Aug 18, 2016 | 18.01 | 18.30 | 18.30 | 18.30 | 200 | +0.43(+2.42%) |
Aug 17, 2016 | 17.87 | 17.87 | 17.87 | 17.87 | 250 | +0.00(+0.00%) |
Aug 16, 2016 | 17.85 | 17.87 | 17.85 | 17.87 | 425 | +0.34(+1.94%) |
Aug 15, 2016 | 17.53 | 17.53 | 17.53 | 17.53 | 280 | +0.22(+1.29%) |
Aug 08, 2016 | 17.31 | 17.31 | 17.31 | 17.31 | 3 | -0.02(-0.13%) |
Aug 05, 2016 | 17.18 | 17.33 | 17.18 | 17.33 | 405 | -0.18(-1.04%) |
Jul 28, 2016 | 17.51 | 17.51 | 17.51 | 17.51 | 300 | +0.67(+3.98%) |
Jul 27, 2016 | 16.75 | 17.49 | 16.74 | 16.84 | 3,466 | -0.09(-0.53%) |
Jul 25, 2016 | 16.93 | 16.93 | 16.93 | 16.93 | 5 | +0.13(+0.77%) |
Jul 22, 2016 | 17.05 | 17.05 | 16.60 | 16.80 | 1,315 | +0.20(+1.20%) |
Jul 20, 2016 | 16.91 | 16.91 | 16.60 | 16.60 | 48 | +0.10(+0.61%) |
Jul 19, 2016 | 14.34 | 17.20 | 14.34 | 16.50 | 2,183 | -0.79(-4.57%) |
Jul 13, 2016 | 17.29 | 17.29 | 17.29 | 17.29 | 200 | +0.01(+0.06%) |
Jul 12, 2016 | 17.69 | 17.69 | 17.28 | 17.28 | 4,758 | -0.01(-0.05%) |
Jul 11, 2016 | 17.22 | 17.29 | 17.22 | 17.29 | 1,100 | +0.05(+0.28%) |
Jul 08, 2016 | 17.24 | 17.42 | 17.42 | 17.24 | 170 | -0.18(-1.03%) |
Jul 07, 2016 | 17.32 | 17.51 | 17.31 | 17.42 | 4,645 | +0.06(+0.37%) |
Jul 06, 2016 | 17.36 | 17.36 | 17.36 | 17.36 | 591 | -0.37(-2.11%) |
Jul 05, 2016 | 17.73 | 17.73 | 17.73 | 17.73 | 917 | -0.01(-0.05%) |
Jul 01, 2016 | 17.41 | 17.74 | 17.74 | 17.74 | 1,300 | +0.58(+3.37%) |
Jun 28, 2016 | 17.12 | 17.19 | 17.12 | 17.16 | 2 | +0.05(+0.29%) |
Jun 27, 2016 | 17.10 | 17.37 | 17.05 | 17.11 | 3,200 | -0.15(-0.87%) |
Jun 24, 2016 | 17.07 | 17.81 | 17.07 | 17.26 | 9,137 | -0.99(-5.42%) |
Jun 23, 2016 | 18.35 | 18.35 | 18.25 | 18.25 | 595 | +0.00(+0.02%) |
Jun 22, 2016 | 18.25 | 18.25 | 18.25 | 18.25 | 421 | +0.14(+0.76%) |
Jun 21, 2016 | 18.12 | 18.15 | 17.91 | 18.11 | 2,253 | -0.19(-1.04%) |
Jun 20, 2016 | 17.99 | 18.30 | 17.99 | 18.30 | 4,800 | +0.30(+1.67%) |
Jun 17, 2016 | 17.92 | 18.00 | 17.92 | 18.00 | 600 | +0.01(+0.06%) |
Jun 16, 2016 | 17.95 | 18.10 | 17.77 | 17.99 | 5,602 | -0.06(-0.33%) |
Jun 15, 2016 | 17.83 | 18.06 | 17.83 | 18.05 | 594 | +0.26(+1.49%) |
Jun 14, 2016 | 17.88 | 17.88 | 17.79 | 17.79 | 207 | -0.31(-1.74%) |
Jun 13, 2016 | 18.20 | 18.33 | 18.10 | 18.10 | 16,862 | -0.14(-0.77%) |
Jun 09, 2016 | 18.39 | 18.24 | 18.24 | 18.24 | 11,500 | -0.27(-1.46%) |
Jun 08, 2016 | 18.51 | 18.51 | 18.51 | 18.51 | 500 | -0.01(-0.06%) |
Jun 07, 2016 | 18.47 | 18.53 | 18.46 | 18.52 | 5,163 | -0.06(-0.32%) |
Jun 06, 2016 | 18.39 | 18.59 | 18.39 | 18.58 | 10,330 | +0.12(+0.65%) |
Jun 03, 2016 | 18.26 | 18.47 | 18.16 | 18.46 | 12,815 | +0.58(+3.24%) |