Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	85.75	87.18	85.74	86.90	77,045	+0.93(+1.08%)
Sep 29, 2016	87.08	87.26	85.46	85.97	103,350	-1.85(-2.11%)
Sep 28, 2016	86.89	87.82	86.64	87.82	56,387	+1.78(+2.07%)
Sep 27, 2016	84.82	86.03	84.80	86.03	76,486	-0.33(-0.38%)
Sep 26, 2016	86.25	86.61	86.07	86.36	110,279	-0.73(-0.84%)
Sep 23, 2016	86.88	87.22	86.60	87.09	48,005	+0.33(+0.38%)
Sep 22, 2016	86.64	87.22	86.62	86.76	39,805	+0.81(+0.94%)
Sep 21, 2016	85.28	86.03	85.00	85.95	75,963	+1.45(+1.72%)
Sep 20, 2016	84.71	85.00	84.31	84.50	47,906	+1.20(+1.44%)
Sep 19, 2016	83.38	83.58	83.04	83.30	31,884	-0.37(-0.44%)
Sep 16, 2016	83.86	84.24	83.50	83.67	35,488	-1.27(-1.50%)
Sep 15, 2016	83.99	84.96	83.87	84.94	30,066	+1.52(+1.82%)
Sep 14, 2016	83.81	83.94	83.28	83.42	22,433	+0.21(+0.25%)
Sep 13, 2016	83.49	83.75	82.98	83.21	32,171	+0.45(+0.54%)
Sep 12, 2016	81.55	82.87	81.49	82.76	40,832	+1.76(+2.17%)
Sep 09, 2016	81.60	82.00	81.00	81.00	44,128	-1.38(-1.67%)
Sep 08, 2016	82.79	83.31	82.15	82.38	95,775	-1.28(-1.52%)
Sep 07, 2016	83.66	83.72	83.13	83.65	68,689	+0.87(+1.05%)
Sep 06, 2016	81.86	82.82	81.59	82.78	465,595	+1.58(+1.94%)
Sep 02, 2016		81.20	81.20	81.20	0	-1.75(-2.10%)
Sep 01, 2016	82.50	83.10	82.03	82.95	124,785	-0.19(-0.22%)
Aug 31, 2016	83.27	83.28	82.44	83.14	79,345	-1.63(-1.93%)
Aug 30, 2016	85.32	85.48	84.70	84.77	109,741	-0.70(-0.82%)
Aug 29, 2016	85.37	85.47	85.24	85.47	31,645	+0.13(+0.15%)
Aug 26, 2016	86.55	87.03	85.09	85.34	34,811	-0.19(-0.23%)
Aug 25, 2016	86.08	86.11	85.40	85.53	39,017	-0.42(-0.48%)
Aug 24, 2016	86.23	86.37	85.88	85.95	60,112	-1.06(-1.22%)
Aug 23, 2016	87.20	87.23	86.80	87.01	47,561	-0.14(-0.16%)
Aug 22, 2016	87.17	87.33	87.02	87.15	54,029	-1.50(-1.69%)
Aug 19, 2016	88.71	88.85	88.31	88.65	43,118	+0.05(+0.06%)
Aug 18, 2016	88.66	88.71	88.34	88.60	27,126	+0.18(+0.20%)
Aug 17, 2016	88.38	88.50	87.79	88.42	73,976	+0.66(+0.75%)
Aug 16, 2016	87.45	87.97	87.36	87.76	46,199	+0.34(+0.39%)
Aug 15, 2016	86.87	87.54	86.78	87.42	49,721	+0.79(+0.91%)
Aug 12, 2016	86.64	86.88	86.25	86.63	84,303	+0.81(+0.94%)
Aug 11, 2016	85.37	86.24	85.28	85.82	131,183	+0.92(+1.09%)
Aug 10, 2016	84.44	85.06	84.41	84.89	126,118	+2.58(+3.13%)
Aug 09, 2016	81.77	82.52	81.75	82.32	31,526	+0.44(+0.54%)
Aug 08, 2016	81.62	82.09	81.62	81.88	128,611	+0.10(+0.13%)
Aug 05, 2016	80.57	81.80	80.43	81.78	449,519	+0.20(+0.24%)
Aug 04, 2016	80.07	81.96	80.04	81.58	697,619	-1.77(-2.12%)
Aug 03, 2016	82.38	83.38	82.38	83.35	386,882	+0.02(+0.02%)
Aug 02, 2016	83.03	83.48	82.87	83.33	558,733	+0.23(+0.28%)
Aug 01, 2016	82.36	83.19	82.17	83.10	300,194	+1.16(+1.41%)
Jul 29, 2016	81.62	82.07	81.53	81.94	616,985	+1.68(+2.10%)
Jul 28, 2016	79.67	80.41	79.67	80.26	128,191	+2.58(+3.32%)
Jul 27, 2016	77.25	77.71	77.06	77.68	207,277	+0.67(+0.86%)
Jul 26, 2016	76.80	77.15	76.36	77.02	188,339	+0.64(+0.83%)
Jul 25, 2016	76.28	76.38	75.95	76.38	203,610	+0.86(+1.14%)
Jul 22, 2016	75.40	75.69	75.13	75.52	338,842	-0.30(-0.40%)
Jul 21, 2016	76.60	76.63	75.71	75.82	186,181	+0.91(+1.21%)
Jul 20, 2016	74.13	75.27	74.10	74.91	115,622	+2.09(+2.87%)
Jul 19, 2016	73.17	73.22	72.69	72.82	80,714	+0.12(+0.17%)
Jul 18, 2016	72.67	72.99	72.52	72.70	125,872	-0.02(-0.03%)
Jul 15, 2016	72.41	72.89	72.41	72.72	27,146	+0.56(+0.78%)
Jul 14, 2016	72.17	72.52	71.92	72.16	225,792	-0.36(-0.50%)
Jul 13, 2016	72.49	72.86	72.39	72.52	351,807	+0.52(+0.72%)
Jul 12, 2016	72.30	72.53	71.82	72.00	358,824	+0.69(+0.97%)
Jul 11, 2016	71.35	71.73	71.23	71.31	327,889	+1.45(+2.08%)
Jul 08, 2016		70.20	69.79	69.86	268,836	+0.07(+0.10%)
Jul 07, 2016	70.60	70.65	69.53	69.79	519,479	+0.66(+0.95%)
Jul 05, 2016	69.83	69.91	69.02	69.13	682,272	-1.73(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.