Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.210 | 2.270 | 2.150 | 2.250 | 8,735 | +0.04(+1.81%) |
Sep 29, 2016 | 2.220 | 2.252 | 2.200 | 2.210 | 24,682 | -0.01(-0.45%) |
Sep 28, 2016 | 2.260 | 2.270 | 2.125 | 2.220 | 7,128 | -0.03(-1.33%) |
Sep 27, 2016 | 2.240 | 2.260 | 2.050 | 2.250 | 36,550 | +0.02(+0.90%) |
Sep 26, 2016 | 2.101 | 2.250 | 2.100 | 2.230 | 9,095 | +0.08(+3.72%) |
Sep 23, 2016 | 2.150 | 2.230 | 2.140 | 2.150 | 19,140 | -0.00(-0.00%) |
Sep 22, 2016 | 2.200 | 2.200 | 2.080 | 2.150 | 14,092 | -0.05(-2.27%) |
Sep 21, 2016 | 2.230 | 2.240 | 2.190 | 2.200 | 19,403 | +0.00(+0.00%) |
Sep 20, 2016 | 2.260 | 2.260 | 2.150 | 2.200 | 27,577 | -0.06(-2.65%) |
Sep 19, 2016 | 2.270 | 2.270 | 2.190 | 2.260 | 47,487 | +0.09(+4.15%) |
Sep 16, 2016 | 2.100 | 2.180 | 2.100 | 2.170 | 10,057 | +0.02(+0.93%) |
Sep 15, 2016 | 2.160 | 2.205 | 2.085 | 2.150 | 20,039 | -0.04(-1.83%) |
Sep 14, 2016 | 2.160 | 2.190 | 2.150 | 2.190 | 27,691 | +0.09(+4.29%) |
Sep 13, 2016 | 2.260 | 2.260 | 2.100 | 2.100 | 22,248 | -0.05(-2.23%) |
Sep 12, 2016 | 2.080 | 2.269 | 2.040 | 2.148 | 83,247 | +0.07(+3.27%) |
Sep 09, 2016 | 2.020 | 2.080 | 1.920 | 2.080 | 45,706 | +0.07(+3.30%) |
Sep 08, 2016 | 2.000 | 2.050 | 1.990 | 2.014 | 19,332 | +0.01(+0.68%) |
Sep 07, 2016 | 2.150 | 2.167 | 1.990 | 2.000 | 76,094 | -0.15(-6.98%) |
Sep 06, 2016 | 2.220 | 2.220 | 2.100 | 2.150 | 58,029 | -0.05(-2.27%) |
Sep 02, 2016 | 2.050 | 2.200 | 2.200 | 2.200 | 37,600 | +0.16(+7.84%) |
Sep 01, 2016 | 2.030 | 2.090 | 2.010 | 2.040 | 28,185 | -0.00(-0.00%) |
Aug 31, 2016 | 2.120 | 2.120 | 2.030 | 2.040 | 54,539 | -0.05(-2.39%) |
Aug 30, 2016 | 2.140 | 2.250 | 2.090 | 2.090 | 72,743 | -0.09(-4.13%) |
Aug 29, 2016 | 2.200 | 2.200 | 2.111 | 2.180 | 22,937 | -0.02(-0.91%) |
Aug 26, 2016 | 2.120 | 2.200 | 2.049 | 2.200 | 51,099 | +0.12(+5.77%) |
Aug 25, 2016 | 2.060 | 2.170 | 2.020 | 2.080 | 13,434 | +0.02(+1.07%) |
Aug 24, 2016 | 2.130 | 2.159 | 2.010 | 2.058 | 74,560 | -0.06(-2.92%) |
Aug 23, 2016 | 2.140 | 2.250 | 2.110 | 2.120 | 15,963 | -0.02(-0.93%) |
Aug 22, 2016 | 2.190 | 2.270 | 2.130 | 2.140 | 17,204 | -0.08(-3.60%) |
Aug 19, 2016 | 2.280 | 2.290 | 2.150 | 2.220 | 46,586 | -0.05(-2.20%) |
Aug 18, 2016 | 2.200 | 2.270 | 2.180 | 2.270 | 12,194 | +0.05(+2.05%) |
Aug 17, 2016 | 2.280 | 2.280 | 2.150 | 2.224 | 26,997 | -0.04(-1.58%) |
Aug 16, 2016 | 2.230 | 2.320 | 2.170 | 2.260 | 75,340 | +0.06(+2.73%) |
Aug 15, 2016 | 2.270 | 2.270 | 2.160 | 2.200 | 38,661 | -0.02(-0.90%) |
Aug 12, 2016 | 2.300 | 2.320 | 2.180 | 2.220 | 44,693 | -0.10(-4.31%) |
Aug 11, 2016 | 2.370 | 2.430 | 2.280 | 2.320 | 120,906 | +0.02(+0.87%) |
Aug 10, 2016 | 2.460 | 2.500 | 2.230 | 2.300 | 101,540 | -0.26(-10.16%) |
Aug 09, 2016 | 2.480 | 2.560 | 2.370 | 2.560 | 25,461 | +0.08(+3.23%) |
Aug 08, 2016 | 2.420 | 2.480 | 2.380 | 2.480 | 11,430 | +0.03(+1.22%) |
Aug 05, 2016 | 2.490 | 2.500 | 2.420 | 2.450 | 7,739 | -0.05(-2.00%) |
Aug 04, 2016 | 2.460 | 2.510 | 2.460 | 2.500 | 2,502 | +0.01(+0.40%) |
Aug 03, 2016 | 2.490 | 2.530 | 2.460 | 2.490 | 16,889 | -0.02(-0.80%) |
Aug 02, 2016 | 2.510 | 2.550 | 2.450 | 2.510 | 7,759 | +0.00(+0.00%) |
Aug 01, 2016 | 2.540 | 2.590 | 2.400 | 2.510 | 12,976 | -0.01(-0.40%) |
Jul 29, 2016 | 2.530 | 2.570 | 2.400 | 2.520 | 52,941 | +0.02(+0.83%) |
Jul 28, 2016 | 2.480 | 2.505 | 2.420 | 2.499 | 18,296 | -0.02(-0.82%) |
Jul 27, 2016 | 2.500 | 2.540 | 2.450 | 2.520 | 20,677 | +0.01(+0.40%) |
Jul 26, 2016 | 2.630 | 2.630 | 2.440 | 2.510 | 32,626 | +0.07(+2.87%) |
Jul 25, 2016 | 2.540 | 2.540 | 2.360 | 2.440 | 107,742 | -0.09(-3.56%) |
Jul 22, 2016 | 2.580 | 2.640 | 2.500 | 2.530 | 26,754 | -0.08(-3.07%) |
Jul 21, 2016 | 2.530 | 2.650 | 2.530 | 2.610 | 28,334 | +0.05(+1.95%) |
Jul 20, 2016 | 2.630 | 2.630 | 2.520 | 2.560 | 23,208 | -0.07(-2.66%) |
Jul 19, 2016 | 2.500 | 2.630 | 2.480 | 2.630 | 29,691 | +0.16(+6.48%) |
Jul 18, 2016 | 2.460 | 2.486 | 2.400 | 2.470 | 3,498 | +0.02(+0.82%) |
Jul 15, 2016 | 2.520 | 2.520 | 2.443 | 2.450 | 21,671 | -0.04(-1.61%) |
Jul 14, 2016 | 2.560 | 2.560 | 2.400 | 2.490 | 16,864 | +0.00(+0.00%) |
Jul 13, 2016 | 2.500 | 2.550 | 2.450 | 2.490 | 14,905 | -0.01(-0.40%) |
Jul 12, 2016 | 2.470 | 2.540 | 2.470 | 2.500 | 41,067 | +0.04(+1.63%) |
Jul 11, 2016 | 2.530 | 2.550 | 2.400 | 2.460 | 14,272 | -0.07(-2.77%) |
Jul 08, 2016 | 2.430 | 2.580 | 2.420 | 2.530 | 24,468 | +0.08(+3.27%) |
Jul 07, 2016 | 2.560 | 2.820 | 2.370 | 2.450 | 32,027 | -0.07(-2.78%) |
Jul 05, 2016 | 2.490 | 2.530 | 2.420 | 2.520 | 32,378 | +0.06(+2.44%) |