Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.13	63.44	62.70	63.06	6,498,275	+0.22(+0.34%)
Sep 29, 2016	62.95	63.77	62.73	62.85	3,397,258	-0.26(-0.42%)
Sep 28, 2016	62.79	63.16	62.47	63.11	4,910,367	+0.31(+0.49%)
Sep 27, 2016	62.94	63.61	62.71	62.80	5,198,782	-0.09(-0.15%)
Sep 26, 2016	64.81	64.84	62.76	62.89	5,406,658	-1.21(-1.88%)
Sep 23, 2016	64.96	65.04	63.78	64.10	12,727,877	-1.23(-1.88%)
Sep 22, 2016	66.07	66.25	65.10	65.33	18,750,772	-0.37(-0.56%)
Sep 21, 2016	65.37	65.88	64.85	65.69	16,999,252	+0.47(+0.72%)
Sep 20, 2016	64.26	66.20	64.03	65.22	12,235,257	+1.49(+2.34%)
Sep 19, 2016	64.34	64.70	63.37	63.73	1,924,894	-0.33(-0.51%)
Sep 16, 2016	64.41	64.46	63.53	64.06	3,507,576	-0.56(-0.87%)
Sep 15, 2016	63.89	64.81	63.54	64.62	3,518,753	+0.75(+1.17%)
Sep 14, 2016	63.61	64.50	62.90	63.87	4,638,572	+0.07(+0.12%)
Sep 13, 2016	63.61	64.39	63.28	63.80	4,499,371	-0.38(-0.60%)
Sep 12, 2016	62.19	64.30	62.05	64.18	3,381,039	+1.55(+2.47%)
Sep 09, 2016	65.30	65.42	62.53	62.63	4,163,772	-2.68(-4.10%)
Sep 08, 2016	65.76	65.76	65.17	65.31	2,016,577	-0.35(-0.53%)
Sep 07, 2016	65.70	65.84	65.29	65.65	1,910,581	+0.29(+0.44%)
Sep 06, 2016	66.14	66.31	65.24	65.36	2,429,140	-0.81(-1.23%)
Sep 02, 2016	66.58	66.18	66.18	66.18	2,754,202	-0.16(-0.24%)
Sep 01, 2016	66.59	67.10	66.10	66.33	3,373,273	-0.19(-0.28%)
Aug 31, 2016	67.31	67.61	66.51	66.52	2,506,335	-0.93(-1.38%)
Aug 30, 2016	68.30	68.31	67.32	67.45	2,494,919	-0.70(-1.03%)
Aug 29, 2016	67.97	68.84	67.97	68.15	2,099,210	+0.26(+0.38%)
Aug 26, 2016	68.37	68.63	67.66	67.89	2,434,481	-0.21(-0.31%)
Aug 25, 2016	67.57	68.18	67.43	68.11	3,231,733	+0.51(+0.76%)
Aug 24, 2016	68.05	68.33	67.45	67.59	1,565,425	-0.61(-0.89%)
Aug 23, 2016	68.48	68.49	68.06	68.20	1,860,607	+0.11(+0.16%)
Aug 22, 2016	68.69	68.93	67.72	68.09	5,080,416	-0.90(-1.30%)
Aug 19, 2016	67.73	69.00	67.46	68.98	2,523,937	+0.94(+1.38%)
Aug 18, 2016	68.03	68.32	67.44	68.04	1,140,004	-0.05(-0.07%)
Aug 17, 2016	68.01	68.14	67.41	68.09	1,836,481	+0.21(+0.32%)
Aug 16, 2016	68.02	68.18	67.54	67.87	2,615,737	-0.09(-0.14%)
Aug 15, 2016	67.23	68.21	67.16	67.97	2,177,339	+0.88(+1.31%)
Aug 12, 2016	66.59	67.66	66.49	67.09	1,913,796	-0.15(-0.22%)
Aug 11, 2016	67.13	67.47	66.81	67.24	1,447,732	+0.22(+0.33%)
Aug 10, 2016	67.17	67.64	66.70	67.01	2,511,556	+0.01(+0.01%)
Aug 09, 2016	67.73	68.06	66.90	67.01	2,830,604	-0.64(-0.95%)
Aug 08, 2016	68.07	68.29	67.43	67.65	4,056,063	-0.16(-0.23%)
Aug 05, 2016	67.79	68.21	67.43	67.81	1,979,789	+0.47(+0.69%)
Aug 04, 2016	66.48	67.37	65.85	67.34	2,117,289	+0.84(+1.26%)
Aug 03, 2016	65.69	66.59	65.42	66.50	3,097,860	+0.67(+1.02%)
Aug 02, 2016	66.39	66.41	64.98	65.83	2,696,595	-0.56(-0.84%)
Aug 01, 2016	66.67	66.90	65.96	66.39	2,397,369	-0.48(-0.71%)
Jul 29, 2016	66.51	67.01	66.11	66.87	2,582,421	+0.16(+0.24%)
Jul 28, 2016	64.83	66.81	64.35	66.71	3,917,584	+0.92(+1.40%)
Jul 27, 2016	66.26	66.38	65.02	65.78	4,300,131	-1.05(-1.58%)
Jul 26, 2016	66.32	66.89	65.93	66.84	2,714,786	+0.43(+0.65%)
Jul 25, 2016	66.14	66.54	65.90	66.41	2,992,012	+0.21(+0.31%)
Jul 22, 2016	65.56	66.32	65.33	66.20	1,971,138	+0.57(+0.87%)
Jul 21, 2016	64.93	65.72	64.78	65.63	2,765,782	+0.48(+0.73%)
Jul 20, 2016	65.48	65.68	65.04	65.16	2,054,764	-0.26(-0.40%)
Jul 19, 2016	65.19	65.44	64.71	65.42	3,282,219	-0.22(-0.34%)
Jul 18, 2016	65.46	65.98	65.27	65.64	2,210,811	+0.18(+0.27%)
Jul 15, 2016	65.67	65.80	64.61	65.47	1,971,377	-0.23(-0.35%)
Jul 14, 2016	66.12	66.21	65.60	65.70	2,438,966	+0.31(+0.47%)
Jul 13, 2016	66.71	66.73	64.89	65.39	3,660,682	-1.06(-1.60%)
Jul 12, 2016	65.72	66.68	65.70	66.46	4,193,460	+1.06(+1.63%)
Jul 11, 2016	65.14	65.53	64.93	65.39	3,520,459	+0.25(+0.39%)
Jul 08, 2016	64.34	65.31	63.75	65.14	3,953,446	+1.39(+2.18%)
Jul 07, 2016	63.40	64.08	62.86	63.75	3,129,492	+1.18(+1.89%)
Jul 05, 2016	63.27	63.37	62.26	62.57	3,317,495	-0.65(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.