Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.65	11.16	10.33	11.11	194,688	+0.46(+4.32%)
Sep 29, 2016	10.40	10.92	10.40	10.65	418,126	+0.23(+2.21%)
Sep 28, 2016	10.79	10.94	10.26	10.42	171,328	-0.31(-2.89%)
Sep 27, 2016	10.71	10.92	10.67	10.73	129,686	-0.02(-0.19%)
Sep 26, 2016	10.54	10.96	10.54	10.75	92,460	+0.16(+1.51%)
Sep 23, 2016	10.72	10.83	10.50	10.59	111,089	-0.13(-1.21%)
Sep 22, 2016	10.31	10.75	10.21	10.72	151,123	+0.45(+4.38%)
Sep 21, 2016	10.28	10.30	9.810	10.27	169,836	+0.03(+0.29%)
Sep 20, 2016	10.34	10.35	10.14	10.24	112,414	+0.01(+0.10%)
Sep 19, 2016	10.31	10.41	10.02	10.23	116,648	+0.01(+0.10%)
Sep 16, 2016	10.21	10.38	10.09	10.22	613,931	+0.06(+0.59%)
Sep 15, 2016	10.29	10.37	10.07	10.16	130,396	-0.08(-0.78%)
Sep 14, 2016	10.12	10.41	10.02	10.24	116,109	+0.17(+1.69%)
Sep 13, 2016	10.31	10.38	9.910	10.07	120,820	-0.34(-3.27%)
Sep 12, 2016	9.970	10.45	9.950	10.41	145,231	+0.41(+4.10%)
Sep 09, 2016	10.67	10.67	9.970	10.00	158,524	-0.59(-5.57%)
Sep 08, 2016	10.69	10.71	10.48	10.59	141,350	-0.08(-0.75%)
Sep 07, 2016	10.58	10.78	10.38	10.67	125,118	+0.14(+1.33%)
Sep 06, 2016	10.21	10.64	10.21	10.53	218,519	+0.32(+3.13%)
Sep 02, 2016	10.06	10.21	10.21	10.21	98,500	+0.15(+1.49%)
Sep 01, 2016	9.880	10.22	9.600	10.06	211,504	+0.11(+1.11%)
Aug 31, 2016	10.12	10.22	9.740	9.950	182,427	-0.16(-1.58%)
Aug 30, 2016	10.02	10.41	9.900	10.11	164,946	+0.05(+0.50%)
Aug 29, 2016	9.910	10.11	9.660	10.06	152,293	+0.23(+2.34%)
Aug 26, 2016	9.620	10.02	9.620	9.830	184,719	+0.19(+1.97%)
Aug 25, 2016	9.720	9.855	9.420	9.640	297,207	-0.06(-0.62%)
Aug 24, 2016	10.01	10.12	9.660	9.700	238,908	-0.34(-3.39%)
Aug 23, 2016	9.610	10.15	9.610	10.04	294,264	+0.51(+5.35%)
Aug 22, 2016	9.760	9.900	9.510	9.530	386,361	-0.19(-1.95%)
Aug 19, 2016	10.25	10.60	9.410	9.720	399,099	-0.53(-5.17%)
Aug 18, 2016	10.46	10.52	10.15	10.25	178,672	-0.19(-1.82%)
Aug 17, 2016	11.18	11.91	10.18	10.44	406,142	-0.26(-2.43%)
Aug 16, 2016	10.79	11.22	10.60	10.70	194,525	-0.35(-3.17%)
Aug 15, 2016	10.99	11.24	10.91	11.05	123,074	+0.05(+0.45%)
Aug 12, 2016	10.87	11.14	10.78	11.00	110,860	+0.03(+0.27%)
Aug 11, 2016	10.46	11.08	10.43	10.97	205,828	+0.55(+5.28%)
Aug 10, 2016	10.81	10.81	10.41	10.42	206,786	-0.32(-2.98%)
Aug 09, 2016	11.37	11.53	10.69	10.74	310,960	-0.70(-6.12%)
Aug 08, 2016	12.18	12.37	11.30	11.44	339,800	-0.78(-6.38%)
Aug 05, 2016	13.08	13.08	11.03	12.22	382,961	-0.88(-6.72%)
Aug 04, 2016	12.95	13.39	12.95	13.10	159,323	+0.13(+1.00%)
Aug 03, 2016	12.96	13.24	12.92	12.97	122,251	-0.08(-0.61%)
Aug 02, 2016	12.98	13.36	12.90	13.05	123,542	+0.01(+0.08%)
Aug 01, 2016	13.19	13.40	12.91	13.04	161,286	-0.06(-0.46%)
Jul 29, 2016	13.15	13.34	12.90	13.10	202,095	-0.18(-1.36%)
Jul 28, 2016	13.18	13.36	12.95	13.28	211,017	+0.03(+0.23%)
Jul 27, 2016	12.88	13.26	12.88	13.25	238,417	+0.41(+3.19%)
Jul 26, 2016	12.78	12.89	12.58	12.84	53,273	+0.06(+0.47%)
Jul 25, 2016	12.81	13.24	12.28	12.78	105,169	-0.04(-0.31%)
Jul 22, 2016	12.86	13.00	12.73	12.82	78,561	-0.06(-0.47%)
Jul 21, 2016	13.03	13.21	12.82	12.88	110,494	-0.12(-0.92%)
Jul 20, 2016	12.94	13.11	12.71	13.00	137,977	+0.16(+1.25%)
Jul 19, 2016	12.72	12.94	12.59	12.84	206,302	+0.19(+1.50%)
Jul 18, 2016	12.29	12.70	12.19	12.65	197,218	+0.18(+1.44%)
Jul 15, 2016	12.10	12.54	12.10	12.47	168,839	+0.42(+3.49%)
Jul 14, 2016	12.24	12.43	12.02	12.05	131,336	-0.10(-0.82%)
Jul 13, 2016	12.67	12.68	11.95	12.15	239,422	-0.55(-4.33%)
Jul 12, 2016	12.53	12.81	12.32	12.70	291,849	+0.20(+1.60%)
Jul 11, 2016	12.52	12.60	12.43	12.50	250,881	-0.02(-0.16%)
Jul 08, 2016	12.15	12.63	12.18	12.52	281,507	+0.34(+2.79%)
Jul 07, 2016	12.20	12.33	11.98	12.18	192,315	+0.04(+0.33%)
Jul 05, 2016	12.11	12.28	11.94	12.14	140,175	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.