Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.80	63.48	61.63	63.45	2,974,099	+1.83(+2.98%)
Jun 29, 2016	60.92	61.74	60.36	61.61	2,438,637	+1.52(+2.54%)
Jun 28, 2016	59.73	60.09	59.12	60.09	3,117,501	+1.13(+1.91%)
Jun 27, 2016	61.81	61.86	58.88	58.96	4,325,882	-3.68(-5.87%)
Jun 24, 2016	63.12	64.08	62.56	62.64	4,625,014	-3.41(-5.16%)
Jun 23, 2016	65.93	66.07	65.51	66.05	1,069,300	+0.93(+1.42%)
Jun 22, 2016	65.31	65.79	64.97	65.12	944,489	-0.04(-0.06%)
Jun 21, 2016	65.69	65.86	65.12	65.16	1,113,753	-0.57(-0.86%)
Jun 20, 2016	65.75	66.34	65.68	65.73	1,353,428	+0.83(+1.27%)
Jun 17, 2016	64.43	65.07	64.21	64.90	1,880,289	+0.59(+0.91%)
Jun 16, 2016	63.84	64.39	63.20	64.31	1,381,784	+0.23(+0.36%)
Jun 15, 2016	63.63	64.46	63.49	64.08	2,222,355	+0.66(+1.04%)
Jun 14, 2016	63.07	63.46	62.77	63.43	1,598,829	+0.11(+0.17%)
Jun 13, 2016	63.91	64.17	63.32	63.32	1,159,255	-0.94(-1.46%)
Jun 10, 2016	64.81	64.86	63.84	64.25	1,028,246	-1.20(-1.83%)
Jun 09, 2016	65.17	65.52	64.92	65.45	974,904	-0.15(-0.23%)
Jun 08, 2016	65.56	65.96	65.32	65.60	1,375,115	+0.00(+0.00%)
Jun 07, 2016	65.87	66.40	65.29	65.60	2,122,462	-0.06(-0.09%)
Jun 06, 2016	65.70	65.84	65.00	65.66	3,554,496	+0.10(+0.15%)
Jun 03, 2016	66.03	66.18	65.11	65.56	1,665,370	-0.77(-1.16%)
Jun 02, 2016	65.98	66.32	65.77	66.32	917,021	+0.07(+0.11%)
Jun 01, 2016	66.11	66.34	64.92	66.25	1,633,044	-0.31(-0.46%)
May 31, 2016	66.29	66.71	66.06	66.56	1,849,604	+0.33(+0.50%)
May 27, 2016	66.05	66.23	66.23	66.23	1,431,778	+0.20(+0.30%)
May 26, 2016	66.26	66.69	65.94	66.04	1,123,562	-0.01(-0.02%)
May 25, 2016	65.74	66.34	65.69	66.05	1,259,263	+0.74(+1.13%)
May 24, 2016	64.79	65.58	64.65	65.31	1,002,918	+0.97(+1.50%)
May 23, 2016	64.00	64.54	63.52	64.34	1,068,946	+0.38(+0.59%)
May 20, 2016	64.23	64.71	63.94	63.96	1,721,240	+0.19(+0.30%)
May 19, 2016	64.50	64.60	63.46	63.77	2,597,122	-1.19(-1.83%)
May 18, 2016	65.21	65.87	64.49	64.96	1,986,435	-0.43(-0.66%)
May 17, 2016	65.95	66.41	65.18	65.39	1,638,607	-0.70(-1.06%)
May 16, 2016	65.63	66.46	65.63	66.09	2,114,503	+0.74(+1.13%)
May 13, 2016	65.48	66.08	64.92	65.35	1,633,163	-0.33(-0.50%)
May 12, 2016	66.04	66.24	65.11	65.68	1,273,065	-0.02(-0.03%)
May 11, 2016	65.96	66.60	65.60	65.70	1,632,875	-0.40(-0.60%)
May 10, 2016	65.42	66.20	65.12	66.10	1,301,169	+1.09(+1.67%)
May 09, 2016	65.05	65.28	64.73	65.01	1,304,520	-0.28(-0.43%)
May 06, 2016	64.42	65.33	64.35	65.29	1,271,025	+0.68(+1.05%)
May 05, 2016	64.94	65.29	64.32	64.61	1,655,854	+0.00(+0.00%)
May 04, 2016	65.33	65.50	64.29	64.61	1,697,321	-1.15(-1.74%)
May 03, 2016	65.33	65.88	64.91	65.76	1,601,016	-0.14(-0.21%)
May 02, 2016	65.63	66.30	65.05	65.90	1,993,127	+0.60(+0.92%)
Apr 29, 2016	64.88	65.56	64.71	65.30	2,463,586	+0.21(+0.32%)
Apr 28, 2016	65.52	66.18	64.94	65.09	1,857,718	-0.73(-1.11%)
Apr 27, 2016	65.32	66.06	65.05	65.82	2,241,708	+0.67(+1.02%)
Apr 26, 2016	66.81	67.23	64.82	65.15	4,113,448	+1.35(+2.12%)
Apr 25, 2016	63.83	64.06	63.23	63.79	2,085,543	-0.41(-0.64%)
Apr 22, 2016	63.48	64.23	63.33	64.20	1,395,529	+0.91(+1.43%)
Apr 21, 2016	63.47	64.07	63.18	63.30	1,109,261	-0.09(-0.14%)
Apr 20, 2016	63.69	63.86	63.19	63.39	1,398,918	-0.26(-0.41%)
Apr 19, 2016	64.16	64.26	63.37	63.64	1,252,776	-0.02(-0.03%)
Apr 18, 2016	63.18	63.85	63.12	63.66	1,102,983	+0.13(+0.20%)
Apr 15, 2016	63.49	63.85	63.17	63.53	919,757	+0.09(+0.14%)
Apr 14, 2016	63.69	63.69	62.94	63.45	1,506,928	+0.35(+0.55%)
Apr 13, 2016	61.73	63.24	61.46	63.10	1,739,662	+1.87(+3.06%)
Apr 12, 2016	60.54	61.43	60.54	61.22	1,319,785	+0.80(+1.32%)
Apr 11, 2016	60.34	61.05	60.17	60.43	1,816,101	+0.30(+0.50%)
Apr 08, 2016	59.91	61.00	59.87	60.13	1,821,349	+0.75(+1.26%)
Apr 07, 2016	59.41	60.06	59.14	59.38	1,394,180	-0.28(-0.47%)
Apr 06, 2016	60.08	60.08	58.95	59.66	1,651,207	-0.27(-0.45%)
Apr 05, 2016	60.55	60.64	59.79	59.93	2,526,530	-1.28(-2.08%)
Apr 04, 2016	61.73	61.81	61.06	61.20	1,630,560	-0.65(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.