Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.13	43.23	42.18	42.54	2,434,497	-0.39(-0.90%)
Sep 29, 2016	44.22	44.25	42.89	42.93	3,472,437	-1.23(-2.79%)
Sep 28, 2016	44.48	44.59	44.11	44.16	1,534,841	-0.16(-0.35%)
Sep 27, 2016	44.28	44.75	44.08	44.32	2,011,337	+0.17(+0.40%)
Sep 26, 2016	44.31	44.52	44.03	44.15	1,367,700	-0.30(-0.68%)
Sep 23, 2016	44.15	44.56	43.66	44.45	1,174,072	+0.18(+0.42%)
Sep 22, 2016	44.38	44.81	44.19	44.26	1,290,216	+0.02(+0.04%)
Sep 21, 2016	43.57	44.55	43.57	44.24	2,192,744	+0.78(+1.79%)
Sep 20, 2016	43.53	43.72	43.04	43.47	949,448	+0.14(+0.31%)
Sep 19, 2016	43.12	43.71	43.09	43.33	813,657	+0.37(+0.86%)
Sep 16, 2016	42.80	43.15	42.65	42.96	2,024,929	-0.16(-0.38%)
Sep 15, 2016	42.11	43.23	42.11	43.13	988,061	+0.87(+2.07%)
Sep 14, 2016	42.52	42.69	41.91	42.25	1,792,776	-0.19(-0.46%)
Sep 13, 2016	42.45	43.27	42.13	42.45	1,720,535	-0.07(-0.16%)
Sep 12, 2016	41.67	42.62	41.44	42.52	2,018,365	+0.54(+1.29%)
Sep 09, 2016	43.03	43.17	41.95	41.97	1,809,153	-1.39(-3.20%)
Sep 08, 2016	44.16	44.31	43.36	43.36	899,672	-0.93(-2.10%)
Sep 07, 2016	44.10	44.37	43.68	44.29	1,661,375	+0.03(+0.07%)
Sep 06, 2016	44.81	44.88	43.83	44.26	770,279	-0.34(-0.76%)
Sep 02, 2016	44.37	44.60	44.60	44.60	1,024,609	+0.47(+1.06%)
Sep 01, 2016	44.15	44.19	43.81	44.14	963,456	+0.10(+0.22%)
Aug 31, 2016	43.84	44.10	43.68	44.04	1,401,592	+0.06(+0.13%)
Aug 30, 2016	43.69	44.17	43.69	43.98	954,502	+0.29(+0.67%)
Aug 29, 2016	43.45	44.14	43.45	43.69	1,166,437	+0.11(+0.24%)
Aug 26, 2016	44.39	44.55	43.48	43.58	2,211,605	-0.46(-1.04%)
Aug 25, 2016	42.44	44.50	41.87	44.04	5,315,997	+2.05(+4.88%)
Aug 24, 2016	42.75	42.75	41.89	41.99	1,364,784	-0.68(-1.59%)
Aug 23, 2016	42.86	42.87	42.44	42.67	1,688,827	+0.04(+0.09%)
Aug 22, 2016	42.26	42.70	42.07	42.63	1,027,443	+0.32(+0.76%)
Aug 19, 2016	42.06	42.41	41.99	42.31	1,044,602	+0.19(+0.46%)
Aug 18, 2016	41.72	42.23	41.31	42.12	1,751,626	+0.42(+1.00%)
Aug 17, 2016	41.65	41.86	41.50	41.70	842,662	+0.10(+0.23%)
Aug 16, 2016	42.19	42.33	41.56	41.60	1,172,919	-0.60(-1.43%)
Aug 15, 2016	41.55	42.37	41.55	42.20	1,632,460	+0.72(+1.73%)
Aug 12, 2016	41.60	41.62	41.13	41.49	1,077,338	+0.18(+0.45%)
Aug 11, 2016	41.44	41.72	40.65	41.30	1,973,848	-0.13(-0.30%)
Aug 10, 2016	39.83	41.43	39.83	41.43	2,474,304	+1.83(+4.63%)
Aug 09, 2016	40.26	40.57	38.28	39.59	4,301,024	-0.73(-1.80%)
Aug 08, 2016	40.08	40.42	39.71	40.32	2,058,909	+0.34(+0.85%)
Aug 05, 2016	40.57	40.59	39.87	39.98	1,454,278	-0.16(-0.39%)
Aug 04, 2016	39.91	40.57	39.68	40.14	1,487,185	+0.58(+1.47%)
Aug 03, 2016	40.01	40.01	38.91	39.56	1,538,015	-0.46(-1.14%)
Aug 02, 2016	39.92	40.70	39.69	40.01	1,330,143	+0.24(+0.61%)
Aug 01, 2016	39.79	40.12	39.10	39.77	1,261,530	-0.01(-0.02%)
Jul 29, 2016	39.96	40.00	39.60	39.78	745,061	-0.26(-0.65%)
Jul 28, 2016	40.04	40.27	39.73	40.04	858,022	-0.13(-0.31%)
Jul 27, 2016	40.26	40.40	39.81	40.17	790,008	+0.00(+0.00%)
Jul 26, 2016	39.57	40.31	39.57	40.17	2,188,661	+0.66(+1.67%)
Jul 25, 2016	38.84	39.60	38.82	39.51	853,843	+0.56(+1.45%)
Jul 22, 2016	38.81	39.12	38.66	38.94	495,907	+0.15(+0.38%)
Jul 21, 2016	39.19	39.33	38.71	38.80	923,617	-0.32(-0.82%)
Jul 20, 2016	38.82	39.22	38.44	39.12	631,931	+0.45(+1.15%)
Jul 19, 2016	38.72	38.91	38.57	38.67	810,747	-0.11(-0.28%)
Jul 18, 2016	38.75	38.86	38.46	38.78	1,115,159	+0.07(+0.18%)
Jul 15, 2016	38.94	39.17	38.70	38.71	843,049	-0.10(-0.25%)
Jul 14, 2016	39.20	39.31	38.73	38.81	856,691	-0.24(-0.62%)
Jul 13, 2016	39.54	39.54	38.90	39.05	1,651,183	-0.28(-0.72%)
Jul 12, 2016	39.22	39.58	39.02	39.33	1,082,615	+0.36(+0.92%)
Jul 11, 2016	39.22	39.51	38.62	38.97	1,774,990	-0.11(-0.27%)
Jul 08, 2016	38.54	39.25	37.98	39.08	1,843,937	+1.10(+2.89%)
Jul 07, 2016	37.86	38.40	37.84	37.98	1,338,329	+0.34(+0.90%)
Jul 06, 2016	37.37	37.69	37.05	37.64	1,145,218	+0.22(+0.60%)
Jul 05, 2016	37.66	37.93	37.17	37.42	571,481	-0.60(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.