Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.72	12.82	12.39	12.55	782,752	-0.16(-1.26%)
Jul 28, 2016	12.02	13.10	11.92	12.71	1,068,658	-0.18(-1.40%)
Jul 27, 2016	13.36	13.36	12.58	12.89	821,621	-0.49(-3.66%)
Jul 26, 2016	13.20	13.75	13.18	13.38	1,092,952	+0.27(+2.06%)
Jul 25, 2016	11.84	13.15	11.79	13.11	2,111,142	+1.98(+17.79%)
Jul 22, 2016	10.98	11.14	10.86	11.13	249,299	+0.13(+1.18%)
Jul 21, 2016	11.13	11.26	10.88	11.00	306,210	-0.18(-1.61%)
Jul 20, 2016	11.20	11.28	11.03	11.18	280,181	+0.07(+0.63%)
Jul 19, 2016	11.31	11.45	11.03	11.11	610,907	-0.19(-1.68%)
Jul 18, 2016	10.86	11.32	10.78	11.30	707,196	+0.53(+4.92%)
Jul 15, 2016	10.58	10.94	10.39	10.77	570,443	+0.22(+2.09%)
Jul 14, 2016	10.25	10.86	10.14	10.55	767,164	+0.49(+4.87%)
Jul 13, 2016	10.26	10.29	9.890	10.06	760,505	-0.08(-0.79%)
Jul 12, 2016	10.09	10.25	9.980	10.14	566,720	+0.12(+1.20%)
Jul 11, 2016	10.00	10.08	9.750	10.02	548,139	+0.13(+1.31%)
Jul 08, 2016	9.500	9.920	9.390	9.890	566,499	+0.50(+5.32%)
Jul 07, 2016	9.270	9.470	9.190	9.390	325,617	+0.19(+2.07%)
Jul 06, 2016	9.000	9.210	8.940	9.200	274,781	+0.10(+1.10%)
Jul 05, 2016	9.270	9.310	9.040	9.100	222,352	-0.24(-2.57%)
Jul 01, 2016	9.500	9.340	9.340	9.340	315,700	-0.19(-1.99%)
Jun 30, 2016	9.450	9.690	9.190	9.530	1,348,858	+0.08(+0.85%)
Jun 29, 2016	9.300	9.480	9.070	9.450	587,097	+0.32(+3.50%)
Jun 28, 2016	8.960	9.200	8.850	9.130	766,567	+0.36(+4.10%)
Jun 27, 2016	9.090	9.150	8.770	8.770	1,311,576	-0.59(-6.30%)
Jun 24, 2016	9.200	9.590	9.130	9.360	1,662,833	-0.45(-4.59%)
Jun 23, 2016	9.310	9.890	9.230	9.810	1,443,322	+0.62(+6.75%)
Jun 22, 2016	9.250	9.395	9.140	9.190	813,134	-0.01(-0.11%)
Jun 21, 2016	9.560	9.690	9.030	9.200	939,454	-0.37(-3.87%)
Jun 20, 2016	9.250	9.630	9.200	9.570	921,669	+0.47(+5.16%)
Jun 17, 2016	9.110	9.520	9.020	9.100	1,266,152	+0.14(+1.56%)
Jun 16, 2016	8.620	8.980	8.620	8.960	615,574	+0.19(+2.17%)
Jun 15, 2016	8.620	8.850	8.540	8.770	685,199	+0.24(+2.81%)
Jun 14, 2016	8.500	8.710	8.490	8.530	466,059	-0.04(-0.47%)
Jun 13, 2016	8.770	8.830	8.540	8.570	470,720	-0.20(-2.28%)
Jun 10, 2016	8.900	9.000	8.750	8.770	545,210	-0.28(-3.09%)
Jun 09, 2016	8.850	9.195	8.850	9.050	897,022	+0.16(+1.80%)
Jun 08, 2016	9.450	9.450	8.880	8.890	1,115,906	-0.52(-5.53%)
Jun 07, 2016	9.630	9.690	9.370	9.410	676,469	-0.23(-2.39%)
Jun 06, 2016	9.440	9.680	9.410	9.640	887,537	+0.18(+1.90%)
Jun 03, 2016	9.300	9.590	9.250	9.460	1,212,062	+0.32(+3.50%)
Jun 02, 2016	10.27	10.71	9.070	9.140	2,316,051	-0.55(-5.68%)
Jun 01, 2016	9.190	10.05	9.010	9.690	1,640,353	+0.68(+7.55%)
May 31, 2016	9.070	9.210	8.890	9.010	1,537,018	+0.02(+0.22%)
May 27, 2016	9.430	8.990	8.990	8.990	1,165,400	-0.47(-4.97%)
May 26, 2016	9.660	9.980	9.410	9.460	1,117,252	-0.11(-1.15%)
May 25, 2016	9.630	9.780	9.515	9.570	565,133	-0.02(-0.21%)
May 24, 2016	9.500	9.670	9.490	9.590	446,175	+0.13(+1.37%)
May 23, 2016	9.590	9.800	9.420	9.460	491,970	-0.05(-0.53%)
May 20, 2016	9.210	9.770	9.110	9.510	901,646	+0.32(+3.48%)
May 19, 2016	9.810	9.850	9.000	9.190	964,918	-0.71(-7.17%)
May 18, 2016	9.840	10.09	9.790	9.900	492,248	+0.06(+0.61%)
May 17, 2016	10.27	10.28	9.805	9.840	608,174	-0.48(-4.65%)
May 16, 2016	10.42	10.50	10.16	10.32	406,467	-0.15(-1.43%)
May 13, 2016	10.12	10.52	10.07	10.47	464,192	+0.38(+3.77%)
May 12, 2016	10.46	10.61	10.02	10.09	412,057	-0.36(-3.44%)
May 11, 2016	10.73	10.88	10.29	10.45	618,659	-0.24(-2.25%)
May 10, 2016	10.80	10.86	10.61	10.69	484,031	-0.13(-1.20%)
May 09, 2016	11.07	11.23	10.77	10.82	542,832	-0.22(-1.99%)
May 06, 2016	11.43	11.51	10.79	11.04	755,196	-0.41(-3.58%)
May 05, 2016	11.32	11.76	11.27	11.45	715,357	+0.11(+0.97%)
May 04, 2016	11.85	11.97	11.32	11.34	789,673	-0.51(-4.30%)
May 03, 2016	12.14	12.22	11.77	11.85	533,670	-0.33(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.