Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.429 | 2.478 | 2.400 | 2.429 | 19,118,246 | +0.03(+1.38%) |
Feb 26, 2016 | 2.371 | 2.470 | 2.346 | 2.396 | 27,452,494 | -0.07(-2.68%) |
Feb 25, 2016 | 2.404 | 2.478 | 2.387 | 2.462 | 35,766,616 | -0.17(-6.29%) |
Feb 24, 2016 | 2.644 | 2.776 | 2.544 | 2.627 | 22,683,836 | +0.09(+3.58%) |
Feb 23, 2016 | 2.528 | 2.577 | 2.487 | 2.536 | 13,265,000 | +0.06(+2.33%) |
Feb 22, 2016 | 2.371 | 2.495 | 2.363 | 2.478 | 18,406,370 | +0.02(+1.01%) |
Feb 19, 2016 | 2.454 | 2.569 | 2.412 | 2.454 | 17,238,668 | -0.04(-1.66%) |
Feb 18, 2016 | 2.264 | 2.602 | 2.247 | 2.495 | 27,905,512 | +0.17(+7.47%) |
Feb 17, 2016 | 2.288 | 2.346 | 2.197 | 2.321 | 19,857,802 | +0.07(+3.31%) |
Feb 16, 2016 | 2.280 | 2.495 | 2.239 | 2.247 | 32,504,608 | -0.23(-9.33%) |
Feb 12, 2016 | 2.313 | 2.478 | 2.478 | 2.478 | 26,775,916 | +0.08(+3.45%) |
Feb 11, 2016 | 2.420 | 2.544 | 2.297 | 2.396 | 45,797,228 | +0.27(+12.84%) |
Feb 10, 2016 | 1.966 | 2.133 | 1.900 | 2.123 | 20,813,762 | +0.12(+5.76%) |
Feb 09, 2016 | 2.057 | 2.140 | 1.958 | 2.007 | 37,671,112 | -0.01(-0.41%) |
Feb 08, 2016 | 2.098 | 2.140 | 2.007 | 2.016 | 34,064,008 | +0.12(+6.09%) |
Feb 05, 2016 | 1.619 | 1.941 | 1.586 | 1.900 | 24,027,188 | +0.22(+13.30%) |
Feb 04, 2016 | 1.545 | 1.768 | 1.545 | 1.677 | 25,277,514 | +0.17(+11.54%) |
Feb 03, 2016 | 1.388 | 1.504 | 1.380 | 1.504 | 17,271,516 | +0.14(+10.30%) |
Feb 02, 2016 | 1.396 | 1.437 | 1.338 | 1.363 | 7,006,031 | -0.07(-4.62%) |
Feb 01, 2016 | 1.380 | 1.429 | 1.371 | 1.429 | 10,346,055 | +0.07(+5.49%) |
Jan 29, 2016 | 1.314 | 1.384 | 1.305 | 1.355 | 7,822,607 | +0.04(+3.14%) |
Jan 28, 2016 | 1.355 | 1.380 | 1.314 | 1.314 | 7,738,272 | -0.07(-4.79%) |
Jan 27, 2016 | 1.355 | 1.392 | 1.314 | 1.380 | 10,708,483 | +0.02(+1.83%) |
Jan 26, 2016 | 1.297 | 1.363 | 1.289 | 1.355 | 16,254,056 | +0.08(+6.49%) |
Jan 25, 2016 | 1.305 | 1.347 | 1.247 | 1.272 | 14,847,805 | -0.02(-1.28%) |
Jan 22, 2016 | 1.231 | 1.305 | 1.206 | 1.289 | 19,276,460 | +0.03(+2.63%) |
Jan 21, 2016 | 1.181 | 1.264 | 1.148 | 1.256 | 12,081,638 | +0.02(+2.01%) |
Jan 20, 2016 | 1.173 | 1.247 | 1.165 | 1.231 | 14,468,250 | +0.09(+7.97%) |
Jan 19, 2016 | 1.264 | 1.272 | 1.082 | 1.140 | 21,511,450 | -0.08(-6.76%) |
Jan 15, 2016 | 1.363 | 1.223 | 1.223 | 1.223 | 13,761,942 | -0.10(-7.50%) |
Jan 14, 2016 | 1.338 | 1.363 | 1.280 | 1.322 | 10,321,793 | -0.07(-4.76%) |
Jan 13, 2016 | 1.371 | 1.429 | 1.338 | 1.388 | 13,120,350 | +0.02(+1.21%) |
Jan 12, 2016 | 1.404 | 1.413 | 1.338 | 1.371 | 12,372,295 | -0.05(-3.49%) |
Jan 11, 2016 | 1.553 | 1.570 | 1.388 | 1.421 | 15,605,641 | -0.12(-8.02%) |
Jan 08, 2016 | 1.586 | 1.603 | 1.512 | 1.545 | 17,732,878 | -0.11(-6.50%) |
Jan 07, 2016 | 1.578 | 1.669 | 1.545 | 1.652 | 19,672,968 | +0.11(+6.95%) |
Jan 06, 2016 | 1.553 | 1.603 | 1.528 | 1.545 | 13,393,275 | +0.02(+1.08%) |
Jan 05, 2016 | 1.570 | 1.578 | 1.520 | 1.528 | 7,271,442 | -0.03(-2.12%) |
Jan 04, 2016 | 1.528 | 1.578 | 1.512 | 1.561 | 8,551,168 | +0.06(+3.85%) |
Dec 31, 2015 | 1.504 | 1.504 | 1.504 | 1.504 | 6,439,259 | -0.01(-0.55%) |
Dec 30, 2015 | 1.512 | 1.545 | 1.495 | 1.512 | 6,715,826 | -0.03(-2.14%) |
Dec 29, 2015 | 1.553 | 1.586 | 1.512 | 1.545 | 6,945,908 | +0.03(+2.19%) |
Dec 28, 2015 | 1.586 | 1.603 | 1.504 | 1.512 | 5,922,994 | -0.10(-6.15%) |
Dec 24, 2015 | 1.570 | 1.611 | 1.611 | 1.611 | 4,844,182 | +0.05(+3.17%) |
Dec 23, 2015 | 1.561 | 1.603 | 1.553 | 1.561 | 6,910,252 | -0.01(-0.53%) |
Dec 22, 2015 | 1.545 | 1.586 | 1.537 | 1.570 | 7,710,932 | +0.00(+0.00%) |
Dec 21, 2015 | 1.570 | 1.611 | 1.545 | 1.570 | 10,311,184 | +0.02(+1.06%) |
Dec 18, 2015 | 1.520 | 1.603 | 1.479 | 1.553 | 19,685,768 | +0.08(+5.62%) |
Dec 17, 2015 | 1.537 | 1.537 | 1.446 | 1.470 | 10,051,762 | -0.13(-8.25%) |
Dec 16, 2015 | 1.594 | 1.611 | 1.512 | 1.603 | 13,434,641 | +0.04(+2.65%) |
Dec 15, 2015 | 1.586 | 1.586 | 1.495 | 1.561 | 10,652,555 | +0.02(+1.07%) |
Dec 14, 2015 | 1.644 | 1.652 | 1.528 | 1.545 | 12,837,473 | -0.12(-7.43%) |
Dec 11, 2015 | 1.594 | 1.710 | 1.578 | 1.669 | 14,196,488 | +0.06(+3.59%) |
Dec 10, 2015 | 1.611 | 1.669 | 1.586 | 1.611 | 9,126,015 | -0.01(-0.51%) |
Dec 09, 2015 | 1.627 | 1.652 | 1.574 | 1.619 | 7,813,374 | +0.02(+1.55%) |
Dec 08, 2015 | 1.652 | 1.669 | 1.561 | 1.594 | 9,111,115 | -0.06(-3.50%) |
Dec 07, 2015 | 1.718 | 1.743 | 1.619 | 1.652 | 9,815,649 | -0.11(-6.10%) |
Dec 04, 2015 | 1.677 | 1.764 | 1.677 | 1.760 | 12,015,861 | +0.10(+5.97%) |
Dec 03, 2015 | 1.669 | 1.694 | 1.603 | 1.660 | 11,913,432 | +0.02(+1.00%) |
Dec 02, 2015 | 1.652 | 1.694 | 1.594 | 1.644 | 10,015,263 | -0.05(-2.93%) |