Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.01	10.36	10.01	10.23	1,922,765	+0.24(+2.39%)
Jan 28, 2016	10.000	10.12	9.913	9.993	875,735	+0.11(+1.10%)
Jan 27, 2016	9.877	10.10	9.797	9.884	1,082,839	-0.03(-0.29%)
Jan 26, 2016	9.681	10.000	9.638	9.913	1,274,882	+0.23(+2.39%)
Jan 25, 2016	10.08	10.12	9.638	9.681	1,472,328	-0.37(-3.67%)
Jan 22, 2016	9.812	10.10	9.768	10.05	3,458,935	+0.41(+4.28%)
Jan 21, 2016	9.667	9.819	9.399	9.638	2,462,326	-0.04(-0.45%)
Jan 20, 2016	9.804	9.899	9.030	9.681	2,848,106	-0.30(-2.97%)
Jan 19, 2016	10.25	10.30	9.913	9.978	1,831,427	-0.17(-1.64%)
Jan 15, 2016	10.14	10.14	10.14	10.14	1,777,011	-0.22(-2.10%)
Jan 14, 2016	10.30	10.42	10.03	10.36	2,087,293	+0.12(+1.13%)
Jan 13, 2016	10.85	10.96	10.18	10.25	1,998,650	-0.58(-5.35%)
Jan 12, 2016	11.08	11.14	10.66	10.82	1,389,600	-0.19(-1.71%)
Jan 11, 2016	10.99	11.16	10.98	11.01	2,104,170	+0.05(+0.46%)
Jan 08, 2016	11.08	11.15	10.93	10.96	1,618,509	-0.09(-0.79%)
Jan 07, 2016	11.09	11.22	10.95	11.05	1,736,176	-0.22(-1.93%)
Jan 06, 2016	11.29	11.34	11.18	11.27	1,169,527	-0.17(-1.46%)
Jan 05, 2016	11.43	11.48	11.21	11.43	1,149,472	+0.01(+0.06%)
Jan 04, 2016	11.09	11.43	11.04	11.43	1,675,605	+0.22(+1.94%)
Dec 31, 2015	11.22	11.21	11.21	11.21	1,241,337	-0.01(-0.06%)
Dec 30, 2015	11.23	11.37	11.20	11.22	1,481,228	-0.08(-0.70%)
Dec 29, 2015	11.39	11.54	11.24	11.29	2,287,462	-0.07(-0.64%)
Dec 28, 2015	11.45	11.52	11.26	11.37	2,508,014	-0.11(-0.95%)
Dec 24, 2015	11.58	11.48	11.48	11.48	1,176,816	-0.10(-0.86%)
Dec 23, 2015	11.60	11.70	11.53	11.58	1,798,027	-0.01(-0.06%)
Dec 22, 2015	11.64	11.74	11.44	11.58	1,467,663	-0.06(-0.55%)
Dec 21, 2015	11.45	11.65	11.35	11.65	3,782,196	+0.21(+1.87%)
Dec 18, 2015	11.20	11.44	11.14	11.43	4,351,252	+0.19(+1.65%)
Dec 17, 2015	11.32	11.36	11.15	11.25	3,836,720	-0.04(-0.38%)
Dec 16, 2015	10.67	11.30	10.67	11.29	4,245,200	+0.68(+6.38%)
Dec 15, 2015	9.909	10.64	9.909	10.61	3,593,811	+0.79(+8.05%)
Dec 14, 2015	10.27	10.43	9.748	9.823	4,198,549	-0.33(-3.23%)
Dec 11, 2015	10.66	10.75	10.09	10.15	2,940,009	-0.65(-6.00%)
Dec 10, 2015	10.88	11.10	10.78	10.80	1,343,429	+0.05(+0.46%)
Dec 09, 2015	10.63	10.85	10.62	10.75	1,368,516	+0.05(+0.47%)
Dec 08, 2015	10.67	10.73	10.46	10.70	2,484,131	-0.03(-0.27%)
Dec 07, 2015	11.28	11.29	10.63	10.73	2,577,108	-0.75(-6.52%)
Dec 04, 2015	11.57	11.69	11.40	11.48	1,158,816	-0.14(-1.17%)
Dec 03, 2015	11.78	11.96	11.55	11.61	1,400,481	+0.08(+0.68%)
Dec 02, 2015	11.68	11.68	11.50	11.53	2,290,772	-0.15(-1.28%)
Dec 01, 2015	11.53	11.68	11.50	11.68	1,303,048	+0.18(+1.55%)
Nov 30, 2015	11.43	11.52	11.40	11.50	1,179,639	+0.05(+0.44%)
Nov 27, 2015	11.47	11.54	11.37	11.45	547,811	-0.01(-0.06%)
Nov 25, 2015	11.33	11.46	11.46	11.46	1,114,065	+0.15(+1.32%)
Nov 24, 2015	11.20	11.34	11.13	11.31	1,062,864	+0.09(+0.83%)
Nov 23, 2015	11.21	11.32	11.18	11.22	1,286,802	+0.00(+0.00%)
Nov 20, 2015	11.30	11.34	11.19	11.22	1,586,854	+0.00(+0.00%)
Nov 19, 2015	11.09	11.29	11.02	11.22	1,769,635	+0.17(+1.55%)
Nov 18, 2015	10.93	11.09	10.87	11.05	2,171,896	+0.14(+1.24%)
Nov 17, 2015	11.00	11.06	10.86	10.91	1,415,228	-0.09(-0.78%)
Nov 16, 2015	10.81	11.03	10.81	11.00	1,051,641	+0.15(+1.38%)
Nov 13, 2015	10.69	11.03	10.61	10.85	1,278,180	+0.09(+0.86%)
Nov 12, 2015	10.91	11.21	10.73	10.76	1,733,033	-0.15(-1.37%)
Nov 11, 2015	11.16	11.21	10.89	10.91	1,128,870	-0.26(-2.30%)
Nov 10, 2015	11.33	11.38	11.10	11.16	1,339,195	-0.22(-1.94%)
Nov 09, 2015	11.40	11.48	11.25	11.38	1,844,900	-0.09(-0.75%)
Nov 06, 2015	11.65	11.92	11.27	11.47	1,495,495	-0.31(-2.60%)
Nov 05, 2015	11.92	11.94	11.65	11.78	1,506,169	-0.14(-1.14%)
Nov 04, 2015	12.17	12.21	11.88	11.91	1,250,682	-0.26(-2.11%)
Nov 03, 2015	12.05	12.25	12.01	12.17	1,258,556	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.