Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.8200 | 0.9500 | 0.8100 | 0.9019 | 3,290,534 | +0.11(+13.85%) |
May 27, 2016 | 0.8700 | 0.7922 | 0.7922 | 0.7922 | 1,844,100 | -0.04(-4.63%) |
May 26, 2016 | 0.8335 | 0.9200 | 0.8026 | 0.8307 | 2,142,808 | +0.01(+0.69%) |
May 25, 2016 | 1.000 | 1.030 | 0.7800 | 0.8250 | 4,789,990 | -0.09(-10.13%) |
May 24, 2016 | 0.7885 | 0.9789 | 0.6655 | 0.9180 | 15,855,052 | +0.36(+63.93%) |
May 23, 2016 | 0.6200 | 0.6300 | 0.5500 | 0.5600 | 1,921,400 | -0.07(-11.36%) |
May 20, 2016 | 0.6200 | 0.6400 | 0.5813 | 0.6318 | 1,881,858 | +0.02(+3.79%) |
May 19, 2016 | 0.5519 | 0.6269 | 0.5500 | 0.6087 | 3,059,203 | +0.02(+3.31%) |
May 18, 2016 | 0.6900 | 0.7199 | 0.5441 | 0.5892 | 2,753,078 | -0.10(-15.03%) |
May 17, 2016 | 0.7200 | 0.7920 | 0.6600 | 0.6934 | 3,609,804 | -0.05(-6.40%) |
May 16, 2016 | 0.7200 | 0.7690 | 0.5102 | 0.7408 | 13,382,136 | +0.02(+2.15%) |
May 13, 2016 | 1.250 | 1.400 | 0.6800 | 0.7252 | 20,627,326 | -1.02(-58.56%) |
May 12, 2016 | 1.870 | 1.910 | 1.620 | 1.750 | 2,774,400 | -0.06(-3.31%) |
May 11, 2016 | 1.790 | 1.895 | 1.750 | 1.810 | 2,922,373 | +0.02(+1.12%) |
May 10, 2016 | 1.750 | 1.830 | 1.743 | 1.790 | 1,997,733 | +0.04(+2.29%) |
May 09, 2016 | 1.750 | 1.790 | 1.610 | 1.750 | 2,558,848 | -0.06(-3.31%) |
May 06, 2016 | 1.640 | 1.880 | 1.610 | 1.810 | 6,601,116 | +0.19(+11.73%) |
May 05, 2016 | 1.450 | 1.700 | 1.360 | 1.620 | 7,613,382 | +0.26(+19.12%) |
May 04, 2016 | 1.270 | 1.490 | 1.250 | 1.360 | 3,121,967 | +0.15(+12.40%) |
May 03, 2016 | 1.370 | 1.390 | 1.160 | 1.210 | 2,689,913 | -0.22(-15.38%) |
May 02, 2016 | 1.520 | 1.550 | 1.300 | 1.430 | 2,882,219 | -0.09(-5.92%) |
Apr 29, 2016 | 1.510 | 1.550 | 1.385 | 1.520 | 2,242,293 | +0.05(+3.40%) |
Apr 28, 2016 | 1.480 | 1.570 | 1.460 | 1.470 | 2,047,831 | +0.00(+0.00%) |
Apr 27, 2016 | 1.440 | 1.530 | 1.430 | 1.470 | 1,627,578 | +0.05(+3.52%) |
Apr 26, 2016 | 1.340 | 1.450 | 1.330 | 1.420 | 1,519,250 | +0.08(+5.97%) |
Apr 25, 2016 | 1.400 | 1.460 | 1.280 | 1.340 | 1,650,667 | -0.05(-3.60%) |
Apr 22, 2016 | 1.300 | 1.435 | 1.300 | 1.390 | 2,495,421 | +0.06(+4.51%) |
Apr 21, 2016 | 1.190 | 1.360 | 1.170 | 1.330 | 3,030,441 | +0.15(+12.71%) |
Apr 20, 2016 | 1.190 | 1.220 | 1.150 | 1.180 | 651,762 | -0.01(-0.84%) |
Apr 19, 2016 | 1.200 | 1.250 | 1.155 | 1.190 | 2,403,999 | +0.02(+1.71%) |
Apr 18, 2016 | 1.040 | 1.200 | 1.020 | 1.170 | 2,475,145 | +0.09(+8.33%) |
Apr 15, 2016 | 1.100 | 1.130 | 1.050 | 1.080 | 1,572,096 | -0.05(-4.42%) |
Apr 14, 2016 | 1.180 | 1.190 | 1.100 | 1.130 | 1,151,591 | -0.05(-4.24%) |
Apr 13, 2016 | 1.160 | 1.240 | 1.130 | 1.180 | 1,812,250 | +0.03(+2.61%) |
Apr 12, 2016 | 1.040 | 1.220 | 1.040 | 1.150 | 3,698,494 | +0.12(+11.65%) |
Apr 11, 2016 | 1.020 | 1.070 | 1.010 | 1.030 | 883,141 | +0.03(+3.00%) |
Apr 08, 2016 | 1.020 | 1.040 | 0.9900 | 1.000 | 1,152,670 | +0.01(+1.01%) |
Apr 07, 2016 | 1.030 | 1.050 | 0.9700 | 0.9900 | 670,038 | -0.03(-2.94%) |
Apr 06, 2016 | 1.000 | 1.060 | 0.9610 | 1.020 | 1,953,296 | +0.04(+4.08%) |
Apr 05, 2016 | 0.9700 | 1.010 | 0.9700 | 0.9800 | 546,558 | -0.00(-0.01%) |
Apr 04, 2016 | 1.000 | 1.040 | 0.9601 | 0.9801 | 991,805 | -0.02(-1.99%) |
Apr 01, 2016 | 0.9890 | 1.030 | 0.9601 | 1.000 | 1,184,286 | +0.01(+1.10%) |
Mar 31, 2016 | 0.9800 | 1.020 | 0.9800 | 0.9891 | 1,076,066 | -0.01(-1.04%) |
Mar 30, 2016 | 1.020 | 1.060 | 0.9750 | 0.9995 | 1,838,164 | -0.00(-0.05%) |
Mar 29, 2016 | 1.000 | 1.020 | 0.9551 | 1.000 | 1,648,077 | -0.01(-0.99%) |
Mar 28, 2016 | 1.090 | 1.090 | 1.000 | 1.010 | 1,235,228 | -0.05(-4.72%) |
Mar 24, 2016 | 1.000 | 1.060 | 1.060 | 1.060 | 2,254,200 | +0.05(+4.95%) |
Mar 23, 2016 | 1.040 | 1.070 | 1.000 | 1.010 | 1,592,977 | -0.06(-5.61%) |
Mar 22, 2016 | 1.070 | 1.110 | 1.030 | 1.070 | 2,046,186 | -0.01(-0.93%) |
Mar 21, 2016 | 1.190 | 1.200 | 1.030 | 1.080 | 5,446,364 | +0.03(+2.86%) |
Mar 18, 2016 | 1.400 | 1.430 | 1.050 | 1.050 | 32,017,768 | -0.31(-22.79%) |
Mar 17, 2016 | 1.440 | 1.480 | 1.350 | 1.360 | 4,581,835 | -0.08(-5.56%) |
Mar 16, 2016 | 1.400 | 1.505 | 1.320 | 1.440 | 3,909,450 | +0.05(+3.60%) |
Mar 15, 2016 | 1.300 | 1.390 | 1.220 | 1.390 | 3,167,515 | +0.04(+2.96%) |
Mar 14, 2016 | 1.500 | 1.550 | 1.340 | 1.350 | 3,146,407 | -0.18(-11.76%) |
Mar 11, 2016 | 1.580 | 1.750 | 1.510 | 1.530 | 4,080,355 | +0.04(+2.68%) |
Mar 10, 2016 | 1.620 | 1.675 | 1.450 | 1.490 | 4,405,158 | -0.15(-9.15%) |
Mar 09, 2016 | 1.520 | 1.940 | 1.510 | 1.640 | 7,609,396 | +0.18(+12.33%) |
Mar 08, 2016 | 1.540 | 1.630 | 1.410 | 1.460 | 8,308,483 | -0.15(-9.32%) |
Mar 07, 2016 | 1.440 | 1.610 | 1.410 | 1.610 | 9,242,527 | +0.24(+17.52%) |
Mar 04, 2016 | 1.320 | 1.450 | 1.260 | 1.370 | 9,873,894 | +0.07(+5.38%) |
Mar 03, 2016 | 1.240 | 1.320 | 1.120 | 1.300 | 6,151,514 | +0.05(+4.00%) |
Mar 02, 2016 | 1.020 | 1.280 | 0.9812 | 1.250 | 7,496,046 | +0.19(+17.92%) |