Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.00	40.09	39.98	40.04	95,885	-0.02(-0.04%)
Oct 28, 2016	39.94	40.11	39.94	40.05	46,220	+0.05(+0.14%)
Oct 27, 2016	40.20	40.20	39.98	40.00	41,270	-0.11(-0.27%)
Oct 26, 2016	40.10	40.19	40.03	40.11	31,552	-0.08(-0.21%)
Oct 25, 2016	40.21	40.28	40.19	40.19	34,433	-0.03(-0.06%)
Oct 24, 2016	40.11	40.28	40.11	40.22	25,455	+0.12(+0.29%)
Oct 21, 2016	40.08	40.13	39.99	40.10	45,470	-0.00(-0.01%)
Oct 20, 2016	40.06	40.21	40.06	40.11	139,929	-0.10(-0.24%)
Oct 19, 2016	40.34	40.34	40.13	40.20	9,828	-0.14(-0.34%)
Oct 18, 2016	40.37	40.40	40.30	40.34	16,152	+0.17(+0.42%)
Oct 17, 2016	40.18	40.19	40.13	40.17	15,263	-0.13(-0.32%)
Oct 14, 2016	40.42	40.52	40.30	40.30	28,287	+0.00(+0.01%)
Oct 13, 2016	40.04	40.37	39.96	40.30	30,017	-0.04(-0.10%)
Oct 12, 2016	40.27	40.38	40.21	40.34	16,742	+0.08(+0.21%)
Oct 11, 2016	40.55	40.55	40.18	40.26	124,038	-0.32(-0.78%)
Oct 10, 2016	40.63	40.69	40.57	40.57	2,905	+0.01(+0.02%)
Oct 07, 2016	40.67	40.67	40.28	40.56	19,525	-0.23(-0.56%)
Oct 06, 2016	40.72	40.86	40.71	40.79	7,570	-0.13(-0.32%)
Oct 05, 2016	41.19	41.19	40.89	40.92	65,865	-0.23(-0.57%)
Oct 04, 2016	41.40	41.42	41.05	41.16	16,320	-0.18(-0.42%)
Oct 03, 2016	41.42	41.47	41.26	41.33	23,749	-0.09(-0.22%)
Sep 30, 2016	41.36	41.55	41.33	41.42	41,287	+0.18(+0.43%)
Sep 29, 2016	41.50	41.50	41.07	41.24	82,694	-0.30(-0.72%)
Sep 28, 2016	41.48	41.57	41.36	41.54	20,675	+0.05(+0.12%)
Sep 27, 2016	41.34	41.53	41.24	41.49	17,485	+0.32(+0.78%)
Sep 26, 2016	41.29	41.29	41.17	41.17	16,253	-0.33(-0.80%)
Sep 23, 2016	41.57	41.58	41.48	41.51	6,681	-0.22(-0.52%)
Sep 22, 2016	41.71	41.84	41.64	41.72	37,777	+0.40(+0.98%)
Sep 21, 2016	41.06	41.37	40.91	41.32	18,429	+0.34(+0.83%)
Sep 20, 2016	41.04	41.09	40.98	40.98	12,077	+0.20(+0.50%)
Sep 19, 2016	40.96	41.01	40.77	40.77	9,444	+0.09(+0.22%)
Sep 16, 2016	40.78	40.81	40.60	40.68	12,808	-0.40(-0.96%)
Sep 15, 2016	40.66	41.10	40.66	41.08	39,155	+0.47(+1.15%)
Sep 14, 2016	40.70	40.82	40.59	40.61	32,681	-0.08(-0.18%)
Sep 13, 2016	40.99	41.05	40.63	40.69	30,521	-0.66(-1.60%)
Sep 12, 2016	40.60	41.35	40.60	41.35	56,399	+0.55(+1.35%)
Sep 09, 2016	41.46	41.46	40.75	40.80	47,670	-0.95(-2.27%)
Sep 08, 2016	41.96	42.03	41.71	41.75	35,147	-0.26(-0.61%)
Sep 07, 2016	42.35	42.35	41.96	42.00	21,356	-0.23(-0.55%)
Sep 06, 2016	42.18	42.29	42.03	42.24	35,639	+0.12(+0.28%)
Sep 02, 2016	42.01	42.12	42.12	42.12	35,958	+0.48(+1.14%)
Sep 01, 2016	41.44	41.64	41.35	41.64	30,451	+0.22(+0.52%)
Aug 31, 2016	41.45	41.47	41.30	41.43	21,816	-0.04(-0.10%)
Aug 30, 2016	41.72	41.72	41.43	41.47	32,043	-0.22(-0.52%)
Aug 29, 2016	41.54	41.73	41.53	41.69	94,404	+0.15(+0.36%)
Aug 26, 2016	41.85	42.11	41.43	41.54	36,837	-0.24(-0.58%)
Aug 25, 2016	41.95	42.00	41.74	41.78	27,510	-0.14(-0.34%)
Aug 24, 2016	41.97	42.04	41.86	41.92	20,131	-0.08(-0.18%)
Aug 23, 2016	42.14	42.25	41.99	41.99	27,527	+0.01(+0.02%)
Aug 22, 2016	41.87	42.05	41.84	41.99	22,301	+0.00(+0.01%)
Aug 19, 2016	41.99	42.01	41.89	41.98	10,691	-0.18(-0.42%)
Aug 18, 2016	42.04	42.18	42.04	42.16	23,950	+0.10(+0.24%)
Aug 17, 2016	41.94	42.06	41.74	42.06	32,448	+0.03(+0.06%)
Aug 16, 2016	42.00	42.07	41.99	42.03	14,963	-0.02(-0.04%)
Aug 15, 2016	42.17	42.17	42.05	42.05	37,058	-0.02(-0.05%)
Aug 12, 2016	42.02	42.14	42.00	42.07	41,706	+0.07(+0.16%)
Aug 11, 2016	41.99	42.07	41.92	42.00	35,974	+0.32(+0.77%)
Aug 10, 2016	41.64	41.77	41.64	41.68	14,368	+0.11(+0.26%)
Aug 09, 2016	41.39	41.65	41.39	41.57	19,287	+0.25(+0.60%)
Aug 08, 2016	41.35	41.37	41.25	41.32	119,448	-0.13(-0.31%)
Aug 05, 2016	41.42	41.57	41.42	41.45	43,976	+0.03(+0.07%)
Aug 04, 2016	41.34	41.47	41.34	41.42	24,998	+0.05(+0.13%)
Aug 03, 2016	41.41	41.46	41.24	41.37	28,862	-0.31(-0.74%)
Aug 02, 2016	41.71	41.71	41.50	41.68	56,435	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.