Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 131.21 | 19 | +1.40(+1.08%) | |||
Dec 29, 2016 | 128.76 | 129.81 | 128.76 | 129.81 | 453 | +3.16(+2.49%) |
Dec 27, 2016 | 126.66 | 0 | -1.15(-0.90%) | |||
Dec 22, 2016 | 127.81 | 127.81 | 127.81 | 0 | +2.49(+1.98%) | |
Dec 20, 2016 | 125.33 | 125.33 | 125.33 | 0 | +0.02(+0.01%) | |
Dec 15, 2016 | 125.31 | 8 | -2.78(-2.17%) | |||
Dec 12, 2016 | 128.09 | 0 | +1.96(+1.56%) | |||
Dec 09, 2016 | 126.13 | 126.13 | 126.13 | 126.13 | 26 | +0.00(+0.00%) |
Dec 08, 2016 | 125.61 | 126.13 | 125.61 | 126.13 | 112 | -5.19(-3.96%) |
Dec 06, 2016 | 131.32 | 0 | +0.03(+0.03%) | |||
Dec 05, 2016 | 131.29 | 131.29 | 131.29 | 131.29 | 54 | +1.17(+0.90%) |
Nov 25, 2016 | 130.12 | 130.12 | 130.12 | 0 | -3.96(-2.95%) | |
Nov 21, 2016 | 134.07 | 134.07 | 134.07 | 0 | -0.77(-0.57%) | |
Nov 17, 2016 | 134.84 | 0 | -5.56(-3.96%) | |||
Nov 14, 2016 | 140.41 | 1 | -5.08(-3.49%) | |||
Nov 09, 2016 | 145.49 | 2 | -5.48(-3.63%) | |||
Nov 04, 2016 | 150.97 | 1 | +2.77(+1.87%) | |||
Nov 03, 2016 | 148.20 | 148.20 | 148.20 | 148.20 | 26 | -1.95(-1.30%) |
Nov 02, 2016 | 150.15 | 150.15 | 150.15 | 150.15 | 81 | +3.62(+2.47%) |
Oct 31, 2016 | 146.53 | 0 | -1.79(-1.21%) | |||
Oct 28, 2016 | 148.39 | 148.61 | 147.53 | 148.33 | 226 | +3.50(+2.42%) |
Oct 26, 2016 | 144.82 | 9 | +3.12(+2.20%) | |||
Oct 25, 2016 | 141.71 | 141.71 | 141.71 | 141.71 | 65 | -1.41(-0.98%) |
Oct 24, 2016 | 143.19 | 143.19 | 143.12 | 143.12 | 122 | -1.67(-1.15%) |
Oct 20, 2016 | 144.79 | 144.79 | 144.79 | 144.79 | 26 | +0.22(+0.15%) |
Oct 19, 2016 | 145.56 | 145.56 | 144.57 | 144.57 | 168 | -0.70(-0.48%) |
Oct 18, 2016 | 145.61 | 145.61 | 145.27 | 145.27 | 60 | -2.31(-1.56%) |
Oct 13, 2016 | 147.57 | 147.57 | 147.57 | 147.57 | 0 | +3.12(+2.16%) |
Oct 11, 2016 | 144.45 | 144.45 | 144.45 | 144.46 | 0 | -1.93(-1.32%) |
Oct 10, 2016 | 146.38 | 146.38 | 146.38 | 146.38 | 27 | +5.31(+3.76%) |
Oct 04, 2016 | 141.08 | 141.08 | 141.08 | 141.08 | 26 | +0.66(+0.47%) |