Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11350 | 11550 | 11275 | 11275 | 6 | -150.00(-1.31%) |
Apr 28, 2016 | 11800 | 11850 | 11325 | 11425 | 10 | +100.00(+0.88%) |
Apr 27, 2016 | 11475 | 11500 | 11250 | 11325 | 10 | -275.00(-2.37%) |
Apr 26, 2016 | 11750 | 11848 | 11425 | 11600 | 7 | -25.00(-0.22%) |
Apr 25, 2016 | 11475 | 11675 | 11326 | 11625 | 6 | +300.00(+2.65%) |
Apr 22, 2016 | 11358 | 11525 | 11325 | 11325 | 4 | +25.00(+0.22%) |
Apr 21, 2016 | 11550 | 11550 | 11300 | 11300 | 3 | -125.00(-1.09%) |
Apr 20, 2016 | 11425 | 11625 | 11425 | 11425 | 13 | -125.00(-1.08%) |
Apr 19, 2016 | 11600 | 11750 | 11525 | 11550 | 8 | +25.00(+0.22%) |
Apr 18, 2016 | 11650 | 11850 | 11525 | 11525 | 3 | -225.00(-1.91%) |
Apr 15, 2016 | 11825 | 11950 | 11525 | 11750 | 3 | -25.00(-0.21%) |
Apr 14, 2016 | 11375 | 11775 | 11375 | 11775 | 6 | +275.00(+2.39%) |
Apr 13, 2016 | 11804 | 11804 | 11500 | 11500 | 7 | -275.00(-2.34%) |
Apr 12, 2016 | 11625 | 11948 | 11625 | 11775 | 6 | +50.00(+0.43%) |
Apr 11, 2016 | 12075 | 12075 | 11650 | 11725 | 7 | -400.00(-3.30%) |
Apr 08, 2016 | 11875 | 12225 | 11725 | 12125 | 8 | +325.00(+2.75%) |
Apr 07, 2016 | 11625 | 11850 | 11625 | 11800 | 5 | +25.00(+0.21%) |
Apr 06, 2016 | 11925 | 11925 | 11762 | 11775 | 2 | +125.00(+1.07%) |
Apr 05, 2016 | 11825 | 11954 | 11500 | 11650 | 8 | +75.00(+0.65%) |
Apr 04, 2016 | 11325 | 12425 | 11325 | 11575 | 13 | +150.00(+1.31%) |
Apr 01, 2016 | 11750 | 11995 | 11300 | 11425 | 30 | -250.00(-2.14%) |
Mar 31, 2016 | 11750 | 11925 | 11675 | 11675 | 4 | -100.00(-0.85%) |
Mar 30, 2016 | 12225 | 12275 | 11750 | 11775 | 13 | -225.00(-1.88%) |
Mar 29, 2016 | 12150 | 12350 | 12000 | 12000 | 7 | -125.00(-1.03%) |
Mar 28, 2016 | 12500 | 12500 | 12125 | 12125 | 12 | -375.00(-3.00%) |
Mar 24, 2016 | 12500 | 12500 | 12500 | 12500 | 26 | -825.00(-6.19%) |
Mar 23, 2016 | 13350 | 13375 | 13150 | 13325 | 11 | -150.00(-1.11%) |
Mar 22, 2016 | 13425 | 13750 | 13250 | 13475 | 20 | +475.00(+3.65%) |
Mar 21, 2016 | 13025 | 13075 | 12821 | 13000 | 1 | -25.00(-0.19%) |
Mar 18, 2016 | 12850 | 13075 | 12650 | 13025 | 12 | +25.00(+0.19%) |
Mar 17, 2016 | 13100 | 13100 | 12750 | 13000 | 5 | -25.00(-0.19%) |
Mar 16, 2016 | 13000 | 13125 | 12869 | 13025 | 5 | +25.00(+0.19%) |
Mar 15, 2016 | 13075 | 13075 | 12900 | 13000 | 4 | +25.00(+0.19%) |
Mar 14, 2016 | 12875 | 13050 | 12650 | 12975 | 2 | +175.00(+1.37%) |
Mar 11, 2016 | 12500 | 13025 | 12500 | 12800 | 7 | +175.00(+1.39%) |
Mar 10, 2016 | 12750 | 13125 | 12500 | 12625 | 5 | -100.00(-0.79%) |
Mar 09, 2016 | 12690 | 12850 | 12650 | 12725 | 7 | +175.00(+1.39%) |
Mar 08, 2016 | 12552 | 13125 | 12550 | 12550 | 6 | -25.00(-0.20%) |
Mar 07, 2016 | 12600 | 12950 | 12550 | 12575 | 2 | -25.00(-0.20%) |
Mar 04, 2016 | 13075 | 13150 | 12600 | 12600 | 10 | -325.00(-2.51%) |
Mar 03, 2016 | 13125 | 13150 | 12875 | 12925 | 6 | -200.00(-1.52%) |
Mar 02, 2016 | 12875 | 13125 | 12850 | 13125 | 5 | +375.00(+2.94%) |
Mar 01, 2016 | 12950 | 12988 | 12300 | 12750 | 12 | +125.00(+0.99%) |
Feb 29, 2016 | 12750 | 13125 | 12350 | 12625 | 12 | -375.00(-2.88%) |
Feb 26, 2016 | 12800 | 13125 | 12500 | 13000 | 13 | +400.00(+3.17%) |
Feb 25, 2016 | 12750 | 12850 | 12500 | 12600 | 6 | -25.00(-0.20%) |
Feb 24, 2016 | 12400 | 12725 | 12150 | 12625 | 8 | -25.00(-0.20%) |
Feb 23, 2016 | 12600 | 12725 | 12475 | 12650 | 5 | +50.00(+0.40%) |
Feb 22, 2016 | 12500 | 12625 | 12400 | 12600 | 4 | +325.00(+2.65%) |
Feb 19, 2016 | 12275 | 12425 | 12250 | 12275 | 3 | +100.00(+0.82%) |
Feb 18, 2016 | 12275 | 12477 | 12025 | 12175 | 2 | +25.00(+0.21%) |
Feb 17, 2016 | 11500 | 12200 | 11500 | 12150 | 9 | +575.00(+4.97%) |
Feb 16, 2016 | 11625 | 11825 | 11450 | 11575 | 6 | -150.00(-1.28%) |
Feb 12, 2016 | 11625 | 11725 | 11725 | 11725 | 4 | +175.00(+1.52%) |
Feb 11, 2016 | 11700 | 11950 | 11500 | 11550 | 12 | -150.00(-1.28%) |
Feb 10, 2016 | 11525 | 12075 | 11500 | 11700 | 10 | +75.00(+0.65%) |
Feb 09, 2016 | 11675 | 12225 | 11500 | 11625 | 9 | -75.00(-0.64%) |
Feb 08, 2016 | 11775 | 11775 | 11325 | 11700 | 6 | -150.00(-1.27%) |
Feb 05, 2016 | 12025 | 12025 | 11575 | 11850 | 3 | -100.00(-0.84%) |
Feb 04, 2016 | 11625 | 12000 | 11625 | 11950 | 4 | +425.00(+3.69%) |
Feb 03, 2016 | 11625 | 11625 | 11325 | 11525 | 5 | -200.00(-1.71%) |
Feb 02, 2016 | 11775 | 11900 | 11625 | 11725 | 5 | -50.00(-0.42%) |